Atlantaa Ltd

  • BSE Code : 532759
  • NSE Symbol : ATLANTAA
  • ISIN : INE285H01022
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 58.47 -2.94(-4.79%)

Open Price ()

58.33

Prev. Close ()

61.41

Volume (No’s)

891,150

Market Cap ()

476.53

Low Price ()

58.33

High Price ()

64.48

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Oct-2025 58.33 64.48 58.33 58.47 891,150 52,791,142.04
09-Oct-2025 61.41 61.41 61.41 61.41 22,820 1,401,376.20
08-Oct-2025 64.65 64.65 64.65 64.65 54,966 3,553,551.90
07-Oct-2025 67.00 73.39 65.10 68.06 7,022,067 494,160,172.64
06-Oct-2025 59.50 66.78 58.00 66.78 9,139,594 590,301,765.31
03-Oct-2025 52.00 55.65 52.00 55.65 3,267,714 179,550,017.38
01-Oct-2025 44.90 46.38 44.90 46.38 284,126 13,055,095.81
30-Sep-2025 39.40 39.40 38.00 38.65 44,829 1,723,887.87
29-Sep-2025 39.06 40.25 37.40 38.04 105,741 4,092,763.03
26-Sep-2025 40.85 41.90 38.15 39.06 135,584 5,466,078.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew