Atlantaa Ltd

  • BSE Code : 532759
  • NSE Symbol : ATLANTAA
  • ISIN : INE285H01022
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 35.95 -1.22(-3.28%)

Open Price ()

36.51

Prev. Close ()

37.17

Volume (No’s)

23,665

Market Cap ()

292.99

Low Price ()

35.50

High Price ()

37.88

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Jun-2025 36.51 37.88 35.50 35.95 23,665 860,586.66
12-Jun-2025 38.00 38.63 36.98 37.17 15,429 584,637.97
11-Jun-2025 38.40 38.71 37.01 37.40 30,620 1,156,741.67
10-Jun-2025 37.00 38.38 37.00 37.97 21,474 807,804.98
09-Jun-2025 37.80 38.49 36.81 37.21 40,934 1,536,681.11
06-Jun-2025 37.68 39.00 36.54 37.49 49,566 1,883,304.05
05-Jun-2025 35.95 37.38 35.82 36.11 16,483 602,844.64
04-Jun-2025 36.01 37.13 35.80 36.11 15,141 550,968.62
03-Jun-2025 36.56 37.98 36.01 36.10 7,300 266,705.13
02-Jun-2025 38.19 38.19 36.49 36.83 22,047 819,130.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew