Atlantaa Ltd

  • BSE Code : 532759
  • NSE Symbol : ATLANTAA
  • ISIN : INE285H01022
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 41.11 0.25(0.61%)

Open Price ()

41.00

Prev. Close ()

40.86

Volume (No’s)

25,620

Market Cap ()

335.05

Low Price ()

40.86

High Price ()

41.79

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Dec-2025 41.00 41.79 40.86 41.11 25,620 1,056,654.54
11-Dec-2025 41.22 41.22 39.71 40.86 45,866 1,856,139.77
10-Dec-2025 40.78 41.99 40.30 40.93 29,073 1,188,049.98
09-Dec-2025 39.90 41.39 38.50 40.46 61,116 2,437,832.36
08-Dec-2025 40.60 40.69 39.51 39.97 47,753 1,909,646.92
05-Dec-2025 40.48 41.29 39.60 40.58 67,825 2,747,675.90
04-Dec-2025 41.07 42.00 39.55 40.75 84,212 3,428,411.40
03-Dec-2025 42.18 42.18 41.16 41.60 11,564 479,449.80
02-Dec-2025 41.60 42.60 41.56 41.74 17,643 739,739.09
01-Dec-2025 43.40 43.59 42.00 42.09 51,768 2,198,994.39

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew