Atlantaa Ltd

  • BSE Code : 532759
  • NSE Symbol : ATLANTAA
  • ISIN : INE285H01022
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 37.62 0.65(1.76%)

Open Price ()

35.60

Prev. Close ()

36.97

Volume (No’s)

38,331

Market Cap ()

301.31

Low Price ()

35.25

High Price ()

38.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 32.38 37.99 32.38 36.97 68,207 2,414,406.16
30-Mar-2026 32.55 33.68 31.52 32.28 109,734 3,561,123.44
27-Mar-2026 36.00 36.50 33.30 33.66 110,766 3,831,872.28
25-Mar-2026 35.22 37.18 35.22 35.91 53,788 1,949,566.79
24-Mar-2026 35.00 36.38 34.30 35.22 34,307 1,219,138.04
23-Mar-2026 36.00 36.54 34.31 34.58 31,478 1,117,671.28
20-Mar-2026 36.01 38.99 36.01 37.09 57,945 2,154,028.34
19-Mar-2026 37.90 37.96 36.20 36.60 105,428 3,896,305.15
18-Mar-2026 35.23 38.74 35.23 37.90 62,581 2,349,248.74
17-Mar-2026 34.50 35.73 34.24 35.23 67,646 2,363,968.89

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew