Ruchi Infrastructure Ltd

  • BSE Code : 509020
  • NSE Symbol : RUCHINFRA
  • ISIN : INE413B01023
  • Industry :MISCELLANEOUS

up-arrow 7.65 0.03(0.39%)

Open Price ()

7.62

Prev. Close ()

7.62

Volume (No’s)

58,272

Market Cap ()

179.85

Low Price ()

7.60

High Price ()

7.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Jul-2025 7.54 7.75 7.50 7.62 39,782 303,623.07
18-Jul-2025 7.56 7.89 7.56 7.68 45,859 352,041.31
17-Jul-2025 7.77 7.81 7.67 7.72 64,267 498,433.00
16-Jul-2025 7.86 7.86 7.65 7.65 90,777 700,128.07
15-Jul-2025 7.61 7.83 7.58 7.72 158,478 1,216,306.90
14-Jul-2025 7.80 7.81 7.60 7.73 71,796 554,953.65
11-Jul-2025 7.64 7.85 7.60 7.67 55,972 429,207.32
10-Jul-2025 8.00 8.00 7.67 7.78 58,787 455,525.02
09-Jul-2025 7.97 7.97 7.55 7.83 70,409 546,886.82
08-Jul-2025 7.72 8.06 7.55 7.70 127,624 1,003,466.03

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew