Sukhjit Starch & Chemicals Ltd

  • BSE Code : 524542
  • NSE Symbol : SUKHJITS
  • ISIN : INE450E01029
  • Industry :MISCELLANEOUS

up-arrow 159.27 1.02(0.64%)

Open Price ()

162.00

Prev. Close ()

158.25

Volume (No’s)

11,972

Market Cap ()

497.62

Low Price ()

152.83

High Price ()

162.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 162.00 162.00 152.83 159.27 11,972 1,873,069.12
01-Apr-2026 155.15 163.00 155.00 158.25 20,596 3,290,655.13
30-Mar-2026 142.00 157.00 137.30 154.45 44,579 6,563,040.14
27-Mar-2026 158.70 158.70 139.00 140.64 88,769 13,078,405.12
25-Mar-2026 158.91 162.85 154.01 155.08 15,276 2,422,774.30
24-Mar-2026 159.61 163.00 153.79 154.94 12,904 2,010,534.46
23-Mar-2026 161.50 161.50 153.36 155.26 12,529 1,949,605.38
20-Mar-2026 160.00 164.00 158.95 162.58 14,775 2,387,852.16
19-Mar-2026 164.90 164.90 155.00 156.58 7,985 1,281,403.66
18-Mar-2026 161.99 166.80 160.06 165.03 14,275 2,348,331.33

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew