Torrent Power Ltd

  • BSE Code : 532779
  • NSE Symbol : TORNTPOWER
  • ISIN : INE813H01021
  • Industry :POWER GENERATION AND SUPPLY

up-arrow 1,368.60 -17.20(-1.24%)

Open Price ()

1,386.90

Prev. Close ()

1,385.80

Volume (No’s)

321,547

Market Cap ()

68,964.24

Low Price ()

1,361.60

High Price ()

1,386.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 1,386.90 1,386.90 1,361.60 1,368.60 321,547 440,914,906.70
17-Jul-2025 1,394.10 1,404.90 1,384.00 1,385.80 281,247 391,359,875.70
16-Jul-2025 1,395.00 1,408.00 1,386.20 1,394.10 292,996 409,152,722.40
15-Jul-2025 1,402.90 1,411.00 1,385.70 1,391.60 251,325 350,160,488.50
14-Jul-2025 1,402.10 1,421.10 1,393.50 1,403.50 317,645 446,968,255.30
11-Jul-2025 1,427.00 1,438.50 1,399.00 1,408.10 290,383 410,300,913.90
10-Jul-2025 1,427.00 1,449.60 1,420.10 1,426.70 322,583 462,605,911.70
09-Jul-2025 1,430.00 1,432.30 1,407.20 1,427.00 485,973 691,490,811.70
08-Jul-2025 1,436.00 1,455.00 1,420.10 1,424.10 296,906 424,731,010.20
07-Jul-2025 1,436.10 1,448.70 1,430.00 1,440.80 160,058 230,573,971.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew