Delta Manufacturing Ltd

  • BSE Code : 504286
  • NSE Symbol : DELTAMAGNT
  • ISIN : INE393A01011
  • Industry :TEXTILES - PRODUCTS

up-arrow 63.71 1.26(2.02%)

Open Price ()

60.60

Prev. Close ()

62.45

Volume (No’s)

11,229

Market Cap ()

69.13

Low Price ()

60.05

High Price ()

64.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Jun-2026 60.60 64.95 60.05 63.71 11,229 707,878.94
02-Jun-2026 60.75 62.90 60.75 62.45 1,417 87,830.69
01-Jun-2026 63.70 63.70 60.05 61.85 2,351 146,547.82
29-May-2026 65.00 65.00 61.00 61.92 9,104 572,202.76
27-May-2026 60.20 62.99 60.00 62.12 2,953 180,158.64
26-May-2026 60.00 63.43 59.00 61.11 5,373 328,333.75
25-May-2026 62.20 63.98 59.00 60.00 5,960 357,190.14
22-May-2026 60.24 61.37 59.95 60.09 499 29,995.62
21-May-2026 63.90 63.90 59.11 59.95 7,231 442,042.08
20-May-2026 66.00 66.00 60.50 61.25 2,701 165,228.13

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew