Landmark Property Development Company Ltd

  • BSE Code : 533012
  • NSE Symbol : LPDC
  • ISIN : INE197J01017
  • Industry :CONSTRUCTION

up-arrow 8.60 -0.08(-0.92%)

Open Price ()

8.56

Prev. Close ()

8.68

Volume (No’s)

15,328

Market Cap ()

115.36

Low Price ()

8.52

High Price ()

8.97

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 8.56 8.97 8.52 8.60 15,328 132,518.57
17-Jul-2025 8.84 8.84 8.66 8.68 15,917 138,771.87
16-Jul-2025 8.58 8.88 8.50 8.74 53,925 471,208.10
15-Jul-2025 8.26 8.64 8.26 8.58 34,060 290,288.73
14-Jul-2025 8.53 8.53 8.34 8.38 20,265 170,405.06
11-Jul-2025 8.48 8.48 8.30 8.37 34,089 286,091.55
10-Jul-2025 8.70 8.70 8.34 8.41 42,470 360,391.65
09-Jul-2025 8.38 8.66 8.25 8.42 50,324 423,930.86
08-Jul-2025 8.72 8.83 8.24 8.34 101,878 869,770.91
07-Jul-2025 8.55 8.85 8.55 8.63 43,376 375,630.67

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew