Metro Brands Ltd

  • BSE Code : 543426
  • NSE Symbol : METROBRAND
  • ISIN : INE317I01021
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 919.95 23.85(2.66%)

Open Price ()

910.00

Prev. Close ()

896.10

Volume (No’s)

24,430

Market Cap ()

24,422.91

Low Price ()

910.00

High Price ()

932.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 893.20 904.30 883.00 896.10 50,358 44,967,546.00
27-Mar-2026 930.10 960.00 891.70 910.60 39,549 36,356,069.30
25-Mar-2026 931.00 960.00 931.00 939.70 32,881 30,876,975.90
24-Mar-2026 919.30 935.90 903.20 931.00 40,419 37,388,561.60
23-Mar-2026 925.00 930.50 894.40 902.60 53,358 48,621,898.70
20-Mar-2026 946.40 971.00 921.40 930.70 63,724 59,598,196.50
19-Mar-2026 963.00 978.80 937.00 941.40 29,468 28,164,705.60
18-Mar-2026 922.30 989.70 919.80 981.80 136,528 133,693,187.80
17-Mar-2026 911.20 932.30 892.80 920.40 93,045 84,906,320.10
16-Mar-2026 926.00 926.00 896.40 911.20 71,830 65,365,745.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew