Metro Brands Ltd

  • BSE Code : 543426
  • NSE Symbol : METROBRAND
  • ISIN : INE317I01021
  • Industry :LEATHER / LEATHER PRODUCTS

up-arrow 1,141.60 -13.70(-1.19%)

Open Price ()

1,150.00

Prev. Close ()

1,155.30

Volume (No’s)

360,680

Market Cap ()

31,083.87

Low Price ()

1,125.20

High Price ()

1,161.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Jun-2025 1,150.00 1,161.40 1,125.20 1,141.60 360,680 412,421,472.70
19-Jun-2025 1,185.50 1,186.50 1,150.00 1,155.30 41,008 47,604,954.60
18-Jun-2025 1,204.00 1,216.20 1,172.00 1,179.70 83,092 98,992,206.50
17-Jun-2025 1,237.90 1,243.90 1,200.00 1,204.00 45,317 55,138,200.90
16-Jun-2025 1,220.00 1,245.00 1,208.40 1,237.90 45,600 55,972,954.70
13-Jun-2025 1,150.00 1,236.40 1,150.00 1,216.30 89,558 107,950,624.70
12-Jun-2025 1,249.50 1,264.40 1,211.00 1,218.50 40,070 49,718,050.60
11-Jun-2025 1,234.40 1,258.90 1,224.60 1,249.50 46,439 57,659,083.70
10-Jun-2025 1,229.00 1,243.30 1,222.70 1,234.50 29,224 36,016,863.70
09-Jun-2025 1,229.00 1,288.00 1,221.00 1,233.40 102,273 128,295,990.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew