Ortin Global Ltd

  • BSE Code : 539287
  • NSE Symbol : ORTINGLOBE
  • ISIN : INE749B01020
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 14.21 -0.02(-0.14%)

Open Price ()

14.00

Prev. Close ()

14.23

Volume (No’s)

1,291

Market Cap ()

11.55

Low Price ()

14.00

High Price ()

14.44

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 14.00 14.44 14.00 14.21 1,291 18,153.20
01-Apr-2026 14.23 14.23 13.62 14.23 936 13,014.96
30-Mar-2026 13.50 14.50 13.50 13.56 13,366 182,703.57
27-Mar-2026 14.50 14.50 13.98 13.99 23,855 339,526.37
25-Mar-2026 14.70 14.71 14.11 14.71 15,449 222,115.78
24-Mar-2026 14.80 15.00 14.12 14.79 9,741 139,385.70
23-Mar-2026 15.55 16.19 14.78 14.80 6,063 89,933.46
20-Mar-2026 15.22 16.60 15.22 15.55 3,711 56,882.00
19-Mar-2026 15.21 16.70 15.21 15.86 2,506 39,361.55
18-Mar-2026 16.00 16.80 16.00 16.00 1,349 21,585.08

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew