Delta Corp Ltd

  • BSE Code : 532848
  • NSE Symbol : DELTACORP
  • ISIN : INE124G01033
  • Industry :RECREATION / AMUSEMENT PARKS

up-arrow 72.10 -0.04(-0.06%)

Open Price ()

72.76

Prev. Close ()

72.14

Volume (No’s)

2,021,951

Market Cap ()

1,930.63

Low Price ()

71.11

High Price ()

73.13

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-May-2026 72.76 73.13 71.11 72.10 2,021,951 146,113,090.65
12-May-2026 74.54 75.00 71.80 72.14 1,915,836 140,382,346.13
11-May-2026 77.45 77.45 74.08 74.53 2,000,381 150,666,365.78
08-May-2026 79.00 79.77 76.30 77.65 4,483,640 349,366,948.55
07-May-2026 79.75 81.35 78.19 79.82 7,635,976 608,653,753.69
06-May-2026 72.78 81.20 68.16 78.92 32,327,597 2,542,434,622.39
05-May-2026 71.50 71.58 69.40 70.43 1,626,332 114,289,929.95
04-May-2026 71.20 72.40 70.41 70.97 1,219,323 87,017,068.39
30-Apr-2026 72.74 72.79 69.50 71.18 2,178,747 154,306,889.85
29-Apr-2026 74.00 75.48 72.06 72.43 2,471,983 181,525,970.34

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew