STEL Holdings Ltd

  • BSE Code : 533316
  • NSE Symbol : STEL
  • ISIN : INE577L01016
  • Industry :FINANCE & INVESTMENTS

up-arrow 441.75 8.95(2.07%)

Open Price ()

432.05

Prev. Close ()

432.80

Volume (No’s)

2,757

Market Cap ()

815.27

Low Price ()

432.05

High Price ()

444.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 432.05 444.90 432.05 441.75 2,757 1,211,777.85
01-Apr-2026 418.00 446.15 417.95 432.80 3,440 1,503,808.65
30-Mar-2026 424.00 431.00 415.70 422.40 5,087 2,156,769.75
27-Mar-2026 449.95 455.95 425.00 428.85 3,869 1,679,003.50
25-Mar-2026 441.75 448.95 437.45 441.50 2,910 1,288,424.70
24-Mar-2026 448.95 449.00 424.50 432.45 1,649 711,319.75
23-Mar-2026 448.85 448.85 423.00 426.25 3,181 1,362,507.75
20-Mar-2026 453.45 456.45 445.95 448.85 1,678 756,227.95
19-Mar-2026 456.65 456.65 438.25 443.05 4,500 2,010,717.15
18-Mar-2026 463.75 474.90 456.60 460.30 1,755 813,912.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew