Pix Transmission Ltd

  • BSE Code : 500333
  • NSE Symbol : PIXTRANS
  • ISIN : INE751B01018
  • Industry :MISCELLANEOUS

up-arrow 1,554.50 1.90(0.12%)

Open Price ()

1,582.80

Prev. Close ()

1,552.60

Volume (No’s)

20,217

Market Cap ()

2,116.19

Low Price ()

1,536.00

High Price ()

1,582.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jun-2025 1,551.10 1,569.40 1,543.00 1,552.60 8,897 13,831,902.90
17-Jun-2025 1,574.00 1,600.00 1,550.00 1,551.10 23,732 37,282,840.30
16-Jun-2025 1,569.90 1,583.80 1,550.00 1,574.20 24,778 38,756,317.30
13-Jun-2025 1,550.00 1,589.60 1,550.00 1,563.60 20,090 31,479,759.20
12-Jun-2025 1,597.00 1,603.50 1,564.30 1,575.00 19,147 30,288,046.50
11-Jun-2025 1,592.10 1,620.00 1,566.00 1,585.10 28,896 46,118,965.70
10-Jun-2025 1,610.10 1,620.60 1,576.00 1,592.10 26,316 41,824,776.60
09-Jun-2025 1,601.00 1,638.00 1,590.10 1,602.80 60,624 97,460,385.90
06-Jun-2025 1,596.90 1,612.00 1,564.00 1,600.60 34,813 55,256,690.40
05-Jun-2025 1,604.90 1,630.00 1,575.50 1,592.50 36,241 58,218,345.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew