Cura Technologies Ltd

  • BSE Code : 532332
  • NSE Symbol : CURAA
  • ISIN : INE117B01020
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 284.93 5.58(2.00%)

Open Price ()

284.93

Prev. Close ()

279.35

Volume (No’s)

110

Market Cap ()

55.56

Low Price ()

284.93

High Price ()

284.93

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Aug-2025 284.93 284.93 284.93 284.93 110 31,342.30
08-Aug-2025 279.39 279.39 279.35 279.35 6 1,676.14
07-Aug-2025 273.92 273.92 273.92 273.92 25 6,848.00
06-Aug-2025 268.55 268.55 268.55 268.55 1 268.55
05-Aug-2025 263.29 263.29 263.29 263.29 1 263.29
04-Aug-2025 258.13 258.13 258.13 258.13 120 30,975.60
01-Aug-2025 253.07 253.07 248.11 253.07 4,494 1,129,633.38
31-Jul-2025 248.11 248.11 248.11 248.11 12 2,977.32
30-Jul-2025 243.25 243.25 243.25 243.25 280 68,110.00
29-Jul-2025 238.49 238.49 238.49 238.49 15 3,577.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew