Cura Technologies Ltd

  • BSE Code : 532332
  • NSE Symbol : CURAA
  • ISIN : INE117B01020
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 145.47 2.85(2.00%)

Open Price ()

145.47

Prev. Close ()

142.62

Volume (No’s)

5

Market Cap ()

136.34

Low Price ()

145.47

High Price ()

145.47

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jun-2025 142.62 142.62 142.62 142.62 2 285.24
20-Jun-2025 139.83 139.83 139.83 139.83 5 699.15
19-Jun-2025 137.09 137.09 137.09 137.09 2 274.18
18-Jun-2025 134.41 134.41 134.41 134.41 3 403.23
17-Jun-2025 131.78 131.78 131.78 131.78 5 658.90
16-Jun-2025 129.20 129.20 129.20 129.20 5 646.00
13-Jun-2025 126.67 126.67 126.67 126.67 5 633.35
12-Jun-2025 124.19 124.19 124.19 124.19 5 620.95
11-Jun-2025 121.76 121.76 121.76 121.76 150 18,264.00
10-Jun-2025 119.25 119.38 119.25 119.38 1,293 154,195.84

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew