Cura Technologies Ltd

  • BSE Code : 532332
  • NSE Symbol : CURAA
  • ISIN : INE117B01020
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 96.00 0.00(0.00%)

Open Price ()

96.48

Prev. Close ()

96.00

Volume (No’s)

51

Market Cap ()

95.04

Low Price ()

96.00

High Price ()

96.48

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2026 98.50 98.50 95.67 96.00 1,277 125,196.83
18-May-2026 92.45 95.30 91.54 95.20 248 23,293.39
15-May-2026 88.20 92.45 88.20 92.45 503 46,150.50
14-May-2026 88.20 96.00 88.00 88.06 1,574 139,536.85
13-May-2026 92.63 92.63 92.63 92.63 293 27,140.59
12-May-2026 98.00 98.18 89.45 97.50 2,753 266,846.82
11-May-2026 89.05 97.10 89.05 93.52 557 51,922.21
08-May-2026 92.57 92.57 92.00 92.57 1,956 180,598.04
07-May-2026 79.79 88.17 79.79 88.17 5,409 435,393.83
06-May-2026 83.98 83.98 83.98 83.98 721 60,549.58

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew