Nelcast Ltd

  • BSE Code : 532864
  • NSE Symbol : NELCAST
  • ISIN : INE189I01024
  • Industry :CASTINGS & FORGINGS

up-arrow 123.14 2.15(1.78%)

Open Price ()

119.00

Prev. Close ()

120.99

Volume (No’s)

68,096

Market Cap ()

1,071.33

Low Price ()

117.10

High Price ()

124.19

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 119.00 124.19 117.10 123.14 68,096 8,241,314.75
01-Apr-2026 123.00 123.00 117.89 120.99 69,809 8,435,298.48
30-Mar-2026 117.20 119.29 114.00 114.94 141,251 16,479,903.15
27-Mar-2026 120.50 121.73 117.39 118.99 109,535 13,027,403.93
25-Mar-2026 119.00 122.70 119.00 121.20 98,672 11,950,234.48
24-Mar-2026 119.20 121.88 118.00 118.32 69,912 8,359,909.57
23-Mar-2026 117.44 119.90 116.00 118.35 135,415 15,939,481.18
20-Mar-2026 121.00 124.00 118.20 119.83 76,385 9,296,013.24
19-Mar-2026 125.95 126.93 118.60 119.53 172,565 21,113,361.46
18-Mar-2026 120.00 128.90 119.08 126.30 303,681 38,234,832.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew