Nelcast Ltd

  • BSE Code : 532864
  • NSE Symbol : NELCAST
  • ISIN : INE189I01024
  • Industry :CASTINGS & FORGINGS

up-arrow 137.13 -2.74(-1.96%)

Open Price ()

140.20

Prev. Close ()

139.87

Volume (No’s)

108,773

Market Cap ()

1,193.05

Low Price ()

135.46

High Price ()

141.01

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Jun-2026 140.20 141.01 135.46 137.13 108,773 14,955,941.67
02-Jun-2026 139.80 141.80 137.01 139.87 266,390 37,096,396.73
01-Jun-2026 140.58 147.79 139.07 142.02 274,821 39,783,171.07
29-May-2026 138.00 146.34 138.00 140.58 370,288 52,520,854.03
27-May-2026 137.21 141.50 136.44 137.80 185,841 25,853,320.98
26-May-2026 136.00 143.59 136.00 137.21 185,808 25,906,766.03
25-May-2026 138.43 140.98 135.37 137.19 184,163 25,281,935.06
22-May-2026 135.08 138.59 134.99 136.38 108,624 14,867,373.11
21-May-2026 135.00 139.85 133.50 135.08 195,173 26,747,227.71
20-May-2026 135.40 138.59 132.80 134.70 84,135 11,413,284.99

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew