GACM Technologies Ltd

  • BSE Code : 531723
  • NSE Symbol : GATECH
  • ISIN : INE224E01028
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 0.54 -0.02(-3.57%)

Open Price ()

0.57

Prev. Close ()

0.56

Volume (No’s)

15,327,111

Market Cap ()

67.90

Low Price ()

0.53

High Price ()

0.58

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Aug-2025 0.57 0.58 0.53 0.54 15,327,111 8,268,949.67
05-Aug-2025 0.56 0.56 0.54 0.56 13,891,486 7,734,639.28
04-Aug-2025 0.54 0.54 0.50 0.54 9,531,336 5,108,932.13
01-Aug-2025 0.50 0.52 0.50 0.52 10,897,760 5,627,223.63
31-Jul-2025 0.51 0.52 0.49 0.50 23,554,933 11,718,394.48
30-Jul-2025 0.54 0.57 0.52 0.52 43,353,645 22,850,201.78
29-Jul-2025 0.57 0.58 0.55 0.55 26,326,213 14,503,303.20
28-Jul-2025 0.62 0.65 0.58 0.58 45,518,093 26,811,902.52
25-Jul-2025 0.66 0.66 0.62 0.62 30,178,246 18,779,683.39
24-Jul-2025 0.66 0.67 0.66 0.66 25,193,852 16,821,291.14

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew