GACM Technologies Ltd

  • BSE Code : 531723
  • NSE Symbol : GATECH
  • ISIN : INE224E01028
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 0.71 -0.04(-5.33%)

Open Price ()

0.71

Prev. Close ()

0.75

Volume (No’s)

2,611,076

Market Cap ()

88.34

Low Price ()

0.71

High Price ()

0.71

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Sep-2025 0.71 0.71 0.71 0.71 2,611,076 1,853,863.96
26-Sep-2025 0.75 0.76 0.75 0.75 7,980,376 5,985,810.22
25-Sep-2025 0.79 0.80 0.79 0.79 12,810,999 10,124,709.79
24-Sep-2025 0.91 0.93 0.84 0.84 60,885,441 54,354,780.98
23-Sep-2025 0.83 0.89 0.83 0.89 45,980,586 39,932,271.90
22-Sep-2025 0.77 0.81 0.75 0.81 51,817,469 40,877,953.96
19-Sep-2025 0.70 0.74 0.67 0.74 39,801,186 28,628,252.34
18-Sep-2025 0.69 0.70 0.67 0.68 12,255,901 8,391,681.63
17-Sep-2025 0.70 0.71 0.66 0.68 17,426,038 11,973,943.18
16-Sep-2025 0.67 0.70 0.67 0.69 22,745,688 15,568,177.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew