Umiya Buildcon Ltd

  • BSE Code : 532376
  • NSE Symbol : UMIYA-MRO
  • ISIN : INE398B01018
  • Industry :TELECOMMUNICATIONS - EQUIPMENT

up-arrow 74.22 -0.52(-0.70%)

Open Price ()

74.31

Prev. Close ()

74.74

Volume (No’s)

8,779

Market Cap ()

138.68

Low Price ()

73.00

High Price ()

76.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 74.31 76.00 73.00 74.22 8,779 652,875.35
01-Apr-2026 76.70 76.80 74.02 74.74 12,329 931,777.98
30-Mar-2026 78.00 78.99 71.28 72.23 17,026 1,269,446.27
27-Mar-2026 75.11 91.57 71.00 81.67 62,827 4,882,280.85
25-Mar-2026 75.17 78.00 75.17 76.31 9,119 698,056.67
24-Mar-2026 75.50 77.99 74.19 75.17 15,821 1,195,131.35
23-Mar-2026 82.39 82.39 73.21 74.98 23,152 1,747,783.95
20-Mar-2026 83.98 84.00 78.52 80.94 3,582 290,772.83
19-Mar-2026 80.99 82.78 79.20 80.03 2,171 174,580.69
18-Mar-2026 81.00 82.96 79.99 81.28 12,506 1,020,094.57

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew