Creative Eye Ltd

  • BSE Code : 532392
  • NSE Symbol : CREATIVEYE
  • ISIN : INE230B01021
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 8.27 0.00(0.00%)

Open Price ()

0.00

Prev. Close ()

8.27

Volume (No’s)

5,036

Market Cap ()

16.59

Low Price ()

8.25

High Price ()

8.27

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 8.26 8.27 8.24 8.27 17,816 147,138.56
15-Jul-2025 8.30 8.30 8.26 8.26 9,525 78,729.38
14-Jul-2025 8.50 8.50 8.38 8.38 3,065 25,758.64
11-Jul-2025 8.67 8.67 8.56 8.56 3,210 27,581.74
10-Jul-2025 8.75 8.75 8.67 8.71 6,898 60,067.58
09-Jul-2025 8.93 8.93 8.85 8.85 8,658 76,676.74
08-Jul-2025 9.11 9.11 8.93 8.93 5,630 50,467.97
07-Jul-2025 9.22 9.22 9.12 9.12 2,216 20,256.92
04-Jul-2025 9.41 9.41 9.26 9.26 1,314 12,262.67
03-Jul-2025 9.45 9.45 9.45 9.45 4,396 41,542.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew