ICDS Ltd

  • BSE Code : 511194
  • NSE Symbol : ICDSLTD
  • ISIN : INE613B01010
  • Industry :DIVERSIFIED - MEDIUM / SMALL

up-arrow 43.12 0.00(0.00%)

Open Price ()

42.00

Prev. Close ()

43.12

Volume (No’s)

403

Market Cap ()

56.17

Low Price ()

42.00

High Price ()

45.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jun-2026 42.00 45.50 42.00 43.12 403 17,368.40
03-Jun-2026 43.40 43.40 43.39 43.40 110 4,773.99
02-Jun-2026 44.00 44.20 42.55 43.61 122 5,365.25
01-Jun-2026 43.05 44.00 41.10 42.49 4,219 178,876.96
29-May-2026 44.99 44.99 43.25 43.26 906 39,605.51
27-May-2026 42.85 44.99 42.85 44.99 1,261 56,540.05
26-May-2026 44.54 44.99 42.75 42.85 1,285 55,706.82
25-May-2026 44.00 45.00 43.50 44.99 576 25,400.50
22-May-2026 43.31 44.90 42.40 44.89 146 6,339.32
21-May-2026 43.30 44.70 43.10 43.10 258 11,283.55

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew