California Software Company Ltd

  • BSE Code : 532386
  • NSE Symbol : CALSOFT
  • ISIN : INE526B01014
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 12.91 -0.49(-3.66%)

Open Price ()

13.29

Prev. Close ()

13.40

Volume (No’s)

55,922

Market Cap ()

19.96

Low Price ()

12.77

High Price ()

13.34

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Aug-2025 13.29 13.34 12.77 12.91 55,922 724,879.33
07-Aug-2025 13.00 13.65 13.00 13.40 14,657 194,014.62
06-Aug-2025 13.02 13.49 13.02 13.21 68,989 910,706.56
05-Aug-2025 14.42 14.42 13.51 13.55 40,114 551,410.16
04-Aug-2025 14.00 14.89 13.60 14.14 24,787 348,048.20
01-Aug-2025 14.57 14.99 14.20 14.23 16,992 246,411.47
31-Jul-2025 14.13 14.84 14.13 14.57 42,060 601,683.35
30-Jul-2025 15.13 15.79 14.65 14.84 19,661 293,063.46
29-Jul-2025 15.10 15.86 14.91 15.13 30,405 465,529.10
28-Jul-2025 15.53 15.95 15.18 15.44 32,412 502,688.34

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew