TVS Electronics Ltd

  • BSE Code : 532513
  • NSE Symbol : TVSELECT
  • ISIN : INE236G01019
  • Industry :COMPUTERS - HARDWARE

up-arrow 387.35 -0.20(-0.05%)

Open Price ()

387.55

Prev. Close ()

387.55

Volume (No’s)

2,898

Market Cap ()

722.79

Low Price ()

382.00

High Price ()

390.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Feb-2026 386.50 394.40 386.50 387.55 33,473 13,020,429.75
18-Feb-2026 394.00 394.00 390.20 391.45 10,182 3,984,729.65
17-Feb-2026 394.90 398.95 389.00 391.30 9,191 3,608,611.40
16-Feb-2026 397.60 398.00 392.05 395.05 9,082 3,590,522.00
13-Feb-2026 408.00 408.00 389.45 398.45 18,561 7,345,055.80
12-Feb-2026 416.00 419.90 404.30 409.90 9,704 3,976,380.95
11-Feb-2026 396.00 419.80 394.10 415.05 32,394 13,446,266.75
10-Feb-2026 395.30 401.70 395.30 399.85 13,567 5,416,213.80
09-Feb-2026 390.10 401.00 389.10 398.50 21,570 8,515,194.65
06-Feb-2026 399.45 401.90 387.00 396.10 12,380 4,891,302.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew