Bhagiradha Chemicals & Industries Ltd

  • BSE Code : 531719
  • NSE Symbol : BHAGCHEM
  • ISIN : INE414D01027
  • Industry :PESTICIDES / AGROCHEMICALS - INDIAN

up-arrow 308.10 6.95(2.31%)

Open Price ()

302.00

Prev. Close ()

301.15

Volume (No’s)

171,516

Market Cap ()

3,995.10

Low Price ()

300.00

High Price ()

315.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 302.00 315.00 300.00 308.10 171,516 53,042,527.75
03-Jul-2025 298.00 305.95 298.00 301.15 58,995 17,845,586.65
02-Jul-2025 298.05 301.30 295.10 300.15 43,040 12,816,307.65
01-Jul-2025 299.20 303.30 296.10 298.05 54,287 16,297,660.90
30-Jun-2025 302.45 304.10 297.10 301.00 56,468 16,958,298.50
27-Jun-2025 297.80 301.20 293.05 298.75 92,805 27,725,911.40
26-Jun-2025 297.50 301.00 292.80 295.40 92,541 27,461,187.90
25-Jun-2025 293.55 297.25 291.40 294.75 68,366 20,174,736.35
24-Jun-2025 303.00 303.00 292.50 293.55 80,526 23,905,975.40
23-Jun-2025 295.50 300.00 295.35 299.00 28,042 8,356,792.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew