Bhagiradha Chemicals & Industries Ltd

  • BSE Code : 531719
  • NSE Symbol : BHAGCHEM
  • ISIN : INE414D01027
  • Industry :PESTICIDES / AGROCHEMICALS - INDIAN

up-arrow 267.80 2.55(0.96%)

Open Price ()

265.20

Prev. Close ()

265.25

Volume (No’s)

232,992

Market Cap ()

3,472.54

Low Price ()

254.35

High Price ()

274.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Sep-2025 265.20 274.60 254.35 267.80 232,992 61,613,427.10
11-Sep-2025 265.20 273.10 264.00 265.25 23,818 6,364,473.70
10-Sep-2025 268.95 273.20 266.50 267.85 26,101 7,043,262.65
09-Sep-2025 265.95 272.00 265.95 267.20 26,156 7,021,302.05
08-Sep-2025 273.95 273.95 265.00 265.95 46,281 12,432,467.45
05-Sep-2025 267.05 272.00 267.05 270.35 31,648 8,543,475.85
04-Sep-2025 274.95 275.25 267.55 268.05 25,177 6,836,728.35
03-Sep-2025 277.20 277.20 272.25 274.95 33,600 9,230,239.75
02-Sep-2025 273.00 275.90 268.20 274.45 52,945 14,461,363.40
01-Sep-2025 261.55 275.50 261.55 273.95 77,991 21,096,286.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew