Blue Chip India Ltd

  • BSE Code : 531936
  • NSE Symbol : BLUECHIP
  • ISIN : INE657B01025
  • Industry :FINANCE & INVESTMENTS

up-arrow 2.46 0.00(0.00%)

Open Price ()

2.46

Prev. Close ()

2.46

Volume (No’s)

2,105

Market Cap ()

13.60

Low Price ()

2.46

High Price ()

2.46

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 2.46 2.46 2.46 2.46 2,105 5,178.30
23-Mar-2026 2.51 2.51 2.51 2.51 758 1,902.58
16-Mar-2026 2.56 2.56 2.56 2.56 1,656 4,239.36
09-Mar-2026 2.61 2.61 2.61 2.61 34 88.74
02-Mar-2026 2.66 2.66 2.66 2.66 1,528 4,064.48
23-Feb-2026 2.76 2.81 2.71 2.71 73,531 206,328.46
20-Feb-2026 2.76 2.76 2.76 2.76 16,620 45,871.20
19-Feb-2026 2.71 2.71 2.71 2.71 12,562 34,043.02
18-Feb-2026 2.66 2.66 2.66 2.66 7,583 20,170.78
17-Feb-2026 2.61 2.61 2.61 2.61 15,433 40,280.13

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew