Blue Chip India Ltd

  • BSE Code : 531936
  • NSE Symbol : BLUECHIP
  • ISIN : INE657B01025
  • Industry :FINANCE & INVESTMENTS

up-arrow 2.49 0.04(1.63%)

Open Price ()

2.49

Prev. Close ()

2.45

Volume (No’s)

9,209

Market Cap ()

13.77

Low Price ()

2.49

High Price ()

2.49

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Jun-2026 2.49 2.49 2.49 2.49 9,209 22,930.41
04-Jun-2026 2.45 2.45 2.45 2.45 3,232 7,918.40
03-Jun-2026 2.41 2.41 2.41 2.41 8,586 20,692.26
02-Jun-2026 2.37 2.37 2.37 2.37 6,493 15,388.41
01-Jun-2026 2.33 2.33 2.33 2.33 13,980 32,573.40
29-May-2026 2.29 2.29 2.29 2.29 5,317 12,175.93
27-May-2026 2.25 2.25 2.25 2.25 1,832 4,122.00
26-May-2026 2.21 2.21 2.21 2.21 30,939 68,375.19
25-May-2026 2.17 2.17 2.17 2.17 8,381 18,186.77
22-May-2026 2.13 2.13 2.13 2.13 6,992 14,892.96

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew