Ajanta Pharma Ltd

  • BSE Code : 532331
  • NSE Symbol : AJANTPHARM
  • ISIN : INE031B01049
  • Industry :PHARMACEUTICALS - INDIAN - FORMULATIONS

up-arrow 2,564.90 -23.30(-0.90%)

Open Price ()

2,559.60

Prev. Close ()

2,588.20

Volume (No’s)

72,113

Market Cap ()

32,329.75

Low Price ()

2,540.00

High Price ()

2,571.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Jun-2025 2,545.00 2,594.90 2,525.00 2,588.20 88,154 226,737,943.10
19-Jun-2025 2,581.40 2,592.70 2,524.10 2,545.70 45,126 115,106,232.50
18-Jun-2025 2,562.50 2,590.20 2,516.50 2,581.40 278,928 709,641,066.20
17-Jun-2025 2,604.00 2,617.70 2,532.50 2,547.50 100,155 256,462,028.00
16-Jun-2025 2,649.90 2,664.90 2,593.50 2,598.20 64,674 168,893,545.10
13-Jun-2025 2,730.00 2,730.00 2,627.10 2,634.20 135,145 358,829,015.40
12-Jun-2025 2,660.00 2,764.60 2,660.00 2,730.30 505,165 1,380,051,346.10
11-Jun-2025 2,589.30 2,660.00 2,578.90 2,646.80 117,655 310,055,232.30
10-Jun-2025 2,588.00 2,601.00 2,564.00 2,576.30 46,819 120,693,878.10
09-Jun-2025 2,572.00 2,609.40 2,562.10 2,594.80 62,107 160,925,461.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew