Cerebra Integrated Technologies Ltd

  • BSE Code : 532413
  • NSE Symbol : CEREBRAINT
  • ISIN : INE345B01019
  • Industry :COMPUTERS - HARDWARE

up-arrow 6.57 -0.14(-2.09%)

Open Price ()

6.57

Prev. Close ()

6.71

Volume (No’s)

276,676

Market Cap ()

79.62

Low Price ()

6.57

High Price ()

6.57

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Jun-2025 6.57 6.57 6.57 6.57 276,676 1,817,761.32
12-Jun-2025 6.71 6.71 6.71 6.71 48,209 323,482.39
11-Jun-2025 6.58 6.58 6.58 6.58 45,997 302,660.26
10-Jun-2025 6.46 6.46 6.46 6.46 24,190 156,267.40
09-Jun-2025 6.34 6.34 6.34 6.34 16,023 101,585.82
06-Jun-2025 6.22 6.22 6.22 6.22 31,212 194,138.64
05-Jun-2025 6.10 6.10 6.10 6.10 28,321 172,758.10
04-Jun-2025 5.99 5.99 5.99 5.99 3,958 23,708.42
03-Jun-2025 5.88 5.88 5.88 5.88 5,631 33,110.28
02-Jun-2025 5.77 5.77 5.77 5.77 28,869 166,574.13

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew