Omax Autos Ltd

  • BSE Code : 520021
  • NSE Symbol : OMAXAUTO
  • ISIN : INE090B01011
  • Industry :AUTO ANCILLARIES

up-arrow 99.14 7.11(7.73%)

Open Price ()

96.85

Prev. Close ()

92.03

Volume (No’s)

35,261

Market Cap ()

212.06

Low Price ()

92.50

High Price ()

103.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 96.85 103.00 92.50 99.14 35,261 3,456,599.05
30-Mar-2026 95.30 97.19 90.15 92.03 67,921 6,314,964.58
27-Mar-2026 97.50 98.99 96.01 97.36 29,729 2,904,445.73
25-Mar-2026 93.56 100.00 93.56 97.69 46,108 4,476,686.80
24-Mar-2026 96.99 97.20 92.22 92.77 41,131 3,864,807.49
23-Mar-2026 97.20 97.21 92.20 93.73 38,636 3,634,592.92
20-Mar-2026 96.21 101.80 96.21 98.20 20,778 2,064,818.37
19-Mar-2026 100.00 100.92 97.00 97.71 31,868 3,138,285.27
18-Mar-2026 97.98 101.97 95.40 100.53 68,152 6,788,583.20
17-Mar-2026 95.40 99.73 94.10 95.90 32,979 3,169,463.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew