Modern Threads (I) Ltd

  • BSE Code : 500282
  • NSE Symbol : MODTHREAD
  • ISIN : INE794W01014
  • Industry :TEXTILES - SPINNING - SYNTHETIC / BLENDED

up-arrow 46.16 0.73(1.61%)

Open Price ()

45.45

Prev. Close ()

45.43

Volume (No’s)

7,755

Market Cap ()

160.52

Low Price ()

44.33

High Price ()

46.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 45.45 46.25 44.33 46.16 7,755 357,452.85
17-Jul-2025 45.45 45.45 45.40 45.43 255 11,584.05
16-Jul-2025 44.33 45.95 42.79 45.45 8,734 385,529.94
15-Jul-2025 43.35 44.99 43.07 44.34 2,645 114,812.78
14-Jul-2025 45.62 46.49 43.13 44.00 5,883 265,639.26
11-Jul-2025 44.42 45.60 43.70 45.40 1,220 53,722.03
10-Jul-2025 45.00 45.00 43.70 44.42 74 3,267.33
09-Jul-2025 43.53 45.98 43.53 45.14 316 14,107.68
08-Jul-2025 47.70 47.70 44.21 44.62 2,318 103,251.80
07-Jul-2025 45.99 45.99 44.00 45.71 161 7,205.39

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew