Modern Threads (I) Ltd

  • BSE Code : 500282
  • NSE Symbol : MODTHREAD
  • ISIN : INE794W01014
  • Industry :TEXTILES - SPINNING - SYNTHETIC / BLENDED

up-arrow 45.64 1.95(4.46%)

Open Price ()

44.78

Prev. Close ()

43.69

Volume (No’s)

1,166

Market Cap ()

158.71

Low Price ()

42.11

High Price ()

45.87

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 44.78 45.87 42.11 45.64 1,166 52,362.00
01-Apr-2026 43.69 43.69 42.01 43.69 440 19,206.81
30-Mar-2026 43.35 45.00 41.56 41.61 315 13,210.97
27-Mar-2026 46.92 46.92 42.60 43.68 572 25,559.39
25-Mar-2026 43.00 45.33 43.00 44.74 8,765 381,234.77
24-Mar-2026 47.20 47.20 43.01 43.47 7,105 324,962.32
23-Mar-2026 43.00 44.96 42.72 44.96 5 216.40
20-Mar-2026 45.00 45.00 43.02 44.96 173 7,763.64
19-Mar-2026 48.61 48.61 43.76 43.81 4,120 184,125.33
18-Mar-2026 44.00 49.00 44.00 46.74 526 25,216.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew