Modern Threads (I) Ltd

  • BSE Code : 500282
  • NSE Symbol : MODTHREAD
  • ISIN : INE794W01014
  • Industry :TEXTILES - SPINNING - SYNTHETIC / BLENDED

up-arrow 45.88 2.13(4.87%)

Open Price ()

45.00

Prev. Close ()

43.75

Volume (No’s)

3

Market Cap ()

152.14

Low Price ()

44.80

High Price ()

45.88

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2026 42.00 44.90 42.00 43.75 110 4,812.33
18-May-2026 48.00 48.00 43.71 43.76 8,452 373,627.01
15-May-2026 48.11 48.11 46.00 46.01 198 9,145.16
14-May-2026 47.11 47.11 46.00 46.17 1,366 63,920.84
13-May-2026 48.13 50.00 46.11 47.11 2,869 139,993.34
12-May-2026 44.66 48.61 44.66 48.12 888 42,335.21
11-May-2026 48.71 48.71 46.05 46.34 1,375 64,736.85
08-May-2026 45.56 49.09 45.50 46.80 110 5,053.34
07-May-2026 48.90 48.91 47.00 47.19 1,222 59,108.86
06-May-2026 47.01 47.01 44.66 46.63 2,113 99,012.44

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew