Oracle Financial Services Software Ltd

  • BSE Code : 532466
  • NSE Symbol : OFSS
  • ISIN : INE881D01027
  • Industry :COMPUTERS - SOFTWARE - LARGE

up-arrow 10,640.00 280.00(2.70%)

Open Price (₹)

10,477.00

Prev. Close (₹)

10,360.00

Volume (No’s)

359,705

Market Cap (₹)

92,676.55

Low Price (₹)

10,432.00

High Price (₹)

10,692.00

 

Historical Volume

From Date  
To Date  
Go
Date Open (₹) High (₹) Low (₹) Close (₹) Volume (No.s) Turnover (₹)
13-Oct-2026 10,477.00 10,692.00 10,432.00 10,640.00 359,705 3,818,332,428.00
12-Oct-2026 10,558.00 10,647.00 10,284.00 10,360.00 262,535 2,737,649,835.00
09-Oct-2026 10,401.00 10,646.00 10,387.00 10,510.00 211,500 2,222,907,728.00
08-Oct-2026 10,586.00 10,812.00 10,400.00 10,400.00 174,397 1,855,019,178.00
07-Oct-2026 10,519.00 10,733.00 10,406.00 10,576.00 201,807 2,137,159,570.00
06-Oct-2026 10,485.00 10,550.00 10,382.00 10,482.00 165,190 1,728,537,308.00
05-Oct-2026 10,525.00 10,655.00 10,364.00 10,470.00 158,183 1,662,017,858.00
01-Oct-2026 10,575.00 10,661.00 10,263.00 10,420.00 194,062 2,033,088,972.00
30-Sep-2026 10,525.00 10,869.00 10,500.00 10,630.00 272,759 2,912,479,246.00
29-Sep-2026 10,800.00 10,876.00 10,406.00 10,406.00 181,154 1,921,081,888.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew