Oracle Financial Services Software Ltd

  • BSE Code : 532466
  • NSE Symbol : OFSS
  • ISIN : INE881D01027
  • Industry :COMPUTERS - SOFTWARE - LARGE

up-arrow 7,777.00 -5.00(-0.06%)

Open Price ()

7,750.00

Prev. Close ()

7,782.00

Volume (No’s)

89,564

Market Cap ()

67,673.04

Low Price ()

7,726.50

High Price ()

7,800.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Dec-2025 7,750.00 7,800.50 7,726.50 7,777.00 89,564 695,383,084.50
24-Dec-2025 7,820.00 7,851.00 7,764.00 7,782.00 54,134 422,433,677.50
23-Dec-2025 7,896.00 7,896.00 7,755.00 7,817.00 101,671 792,918,467.50
22-Dec-2025 7,900.00 7,930.50 7,813.50 7,860.50 78,936 621,476,613.50
19-Dec-2025 7,720.00 7,843.50 7,640.00 7,823.50 102,445 793,345,836.00
18-Dec-2025 7,668.00 7,763.00 7,595.50 7,662.50 119,072 914,373,155.00
17-Dec-2025 7,800.00 7,861.50 7,667.50 7,712.50 81,864 634,792,994.50
16-Dec-2025 7,949.00 7,958.50 7,785.00 7,828.50 107,137 841,249,360.00
15-Dec-2025 7,995.00 8,010.00 7,933.50 7,967.50 49,684 395,788,342.50
12-Dec-2025 7,975.50 8,023.50 7,891.50 7,990.00 96,155 765,540,048.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew