ICRA Ltd

  • BSE Code : 532835
  • NSE Symbol : ICRA
  • ISIN : INE725G01011
  • Industry :MISCELLANEOUS

up-arrow 6,281.50 2.50(0.04%)

Open Price ()

6,279.50

Prev. Close ()

6,279.00

Volume (No’s)

352

Market Cap ()

6,060.01

Low Price ()

6,250.00

High Price ()

6,294.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Sep-2025 6,326.00 6,329.00 6,217.50 6,279.00 2,100 13,166,635.00
05-Sep-2025 6,282.00 6,390.00 6,240.00 6,284.00 1,748 10,976,392.00
04-Sep-2025 6,315.00 6,393.00 6,250.50 6,281.00 1,238 7,814,221.00
03-Sep-2025 6,419.00 6,419.00 6,316.00 6,353.00 2,173 13,846,051.00
02-Sep-2025 6,340.00 6,412.00 6,250.50 6,387.00 2,556 16,267,083.50
01-Sep-2025 6,296.00 6,313.00 6,200.00 6,259.50 1,827 11,453,318.00
29-Aug-2025 6,215.00 6,331.50 6,215.00 6,250.00 4,222 26,379,521.50
28-Aug-2025 6,254.00 6,307.00 6,250.00 6,270.00 2,271 14,242,653.00
26-Aug-2025 6,316.50 6,316.50 6,200.50 6,253.50 5,171 32,387,492.00
25-Aug-2025 6,259.50 6,394.00 6,259.50 6,285.00 2,805 17,749,480.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew