ICRA Ltd

  • BSE Code : 532835
  • NSE Symbol : ICRA
  • ISIN : INE725G01011
  • Industry :MISCELLANEOUS

up-arrow 5,329.00 -127.00(-2.33%)

Open Price ()

5,355.00

Prev. Close ()

5,456.00

Volume (No’s)

8,889

Market Cap ()

5,143.14

Low Price ()

5,287.00

High Price ()

5,550.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-May-2026 5,355.00 5,550.00 5,287.00 5,329.00 8,889 47,929,388.00
08-May-2026 5,474.50 5,480.00 5,390.00 5,456.00 3,466 18,825,438.00
07-May-2026 5,484.00 5,484.00 5,400.00 5,407.50 4,549 24,740,104.00
06-May-2026 5,402.50 5,458.00 5,367.00 5,433.50 5,605 30,347,386.50
05-May-2026 5,473.00 5,473.00 5,400.00 5,414.50 3,811 20,660,700.00
04-May-2026 5,491.50 5,491.50 5,401.50 5,439.00 2,036 11,075,467.00
30-Apr-2026 5,390.00 5,467.00 5,390.00 5,422.00 2,045 11,108,808.00
29-Apr-2026 5,520.00 5,520.00 5,416.00 5,434.50 7,027 38,287,866.50
28-Apr-2026 5,491.50 5,525.00 5,450.50 5,499.50 3,177 17,450,571.50
27-Apr-2026 5,450.00 5,523.50 5,366.00 5,491.00 15,980 87,107,099.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew