ICRA Ltd

  • BSE Code : 532835
  • NSE Symbol : ICRA
  • ISIN : INE725G01011
  • Industry :MISCELLANEOUS

up-arrow 6,800.50 -87.50(-1.27%)

Open Price ()

6,905.00

Prev. Close ()

6,888.00

Volume (No’s)

53,433

Market Cap ()

6,563.32

Low Price ()

6,779.50

High Price ()

6,942.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 6,905.00 6,942.50 6,779.50 6,800.50 53,433 363,640,613.00
03-Jul-2025 6,829.00 6,975.00 6,756.00 6,888.00 131,150 893,526,907.50
02-Jul-2025 6,850.00 6,880.00 6,744.50 6,796.50 3,777 25,712,202.00
01-Jul-2025 6,769.00 6,887.50 6,760.50 6,797.50 3,609 24,620,706.50
30-Jun-2025 6,779.50 6,980.00 6,695.00 6,769.00 8,851 60,381,034.00
27-Jun-2025 6,705.00 6,764.50 6,676.00 6,718.00 2,374 15,947,465.50
26-Jun-2025 6,788.00 6,849.00 6,651.50 6,690.50 4,134 27,857,789.00
25-Jun-2025 6,688.00 6,820.00 6,688.00 6,733.50 2,781 18,790,968.00
24-Jun-2025 6,646.00 6,829.00 6,646.00 6,687.00 4,965 33,454,463.50
23-Jun-2025 6,693.50 6,744.00 6,612.50 6,646.00 1,930 12,901,396.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew