Gokaldas Exports Ltd

  • BSE Code : 532630
  • NSE Symbol : GOKEX
  • ISIN : INE887G01027
  • Industry :TEXTILES - PRODUCTS

up-arrow 607.85 -10.95(-1.77%)

Open Price ()

600.10

Prev. Close ()

618.80

Volume (No’s)

619,056

Market Cap ()

4,452.33

Low Price ()

588.00

High Price ()

621.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 600.10 621.70 588.00 607.85 619,056 371,321,158.30
01-Apr-2026 624.00 638.20 605.00 618.80 773,760 479,112,722.80
30-Mar-2026 580.00 589.00 566.20 580.20 702,534 405,844,417.85
27-Mar-2026 616.00 616.00 582.80 589.95 1,010,124 596,089,883.55
25-Mar-2026 601.00 631.40 597.00 621.15 1,103,352 684,942,830.45
24-Mar-2026 592.00 609.95 567.30 595.25 949,009 560,906,145.60
23-Mar-2026 577.20 577.25 541.30 563.40 733,458 405,993,030.50
20-Mar-2026 587.00 594.45 575.00 581.40 473,683 276,294,050.50
19-Mar-2026 585.00 591.20 574.55 576.70 431,423 251,160,440.15
18-Mar-2026 577.00 603.35 576.00 595.55 651,164 387,516,680.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew