Gokaldas Exports Ltd

  • BSE Code : 532630
  • NSE Symbol : GOKEX
  • ISIN : INE887G01027
  • Industry :TEXTILES - PRODUCTS

up-arrow 813.40 -36.35(-4.28%)

Open Price ()

847.45

Prev. Close ()

849.75

Volume (No’s)

584,869

Market Cap ()

5,956.40

Low Price ()

803.60

High Price ()

859.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 847.45 859.95 803.60 813.40 584,869 485,488,542.55
31-Jul-2025 833.00 853.15 817.80 849.75 1,176,563 984,818,701.50
30-Jul-2025 899.00 910.00 888.00 890.20 69,347 62,191,515.90
29-Jul-2025 888.00 909.65 884.35 905.35 66,867 60,002,366.00
28-Jul-2025 900.95 907.90 888.00 891.35 79,559 71,280,887.40
25-Jul-2025 925.40 926.25 899.05 901.50 153,099 139,070,118.50
24-Jul-2025 920.00 940.00 910.60 925.10 218,195 202,277,945.75
23-Jul-2025 941.95 941.95 902.85 915.35 200,030 183,289,833.90
22-Jul-2025 940.00 945.00 921.95 924.55 156,143 144,816,217.70
21-Jul-2025 941.00 942.95 925.30 939.00 210,356 196,514,459.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew