DCM Ltd

  • BSE Code : 502820
  • NSE Symbol : DCM
  • ISIN : INE498A01018
  • Industry :CASTINGS & FORGINGS

up-arrow 92.12 -0.62(-0.67%)

Open Price ()

91.10

Prev. Close ()

92.74

Volume (No’s)

7,373

Market Cap ()

172.06

Low Price ()

91.10

High Price ()

92.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 91.10 92.99 91.10 92.12 7,373 676,918.85
18-Dec-2025 91.40 93.74 91.05 92.74 5,750 530,852.85
17-Dec-2025 93.00 93.79 92.12 92.45 1,301 120,751.20
16-Dec-2025 93.00 94.00 91.70 92.57 9,539 886,278.99
15-Dec-2025 92.21 94.41 91.60 92.79 33,976 3,168,244.47
12-Dec-2025 93.98 93.98 91.98 92.27 4,574 422,820.00
11-Dec-2025 92.42 95.90 91.52 92.51 7,040 655,748.01
10-Dec-2025 94.33 94.33 91.60 92.42 3,531 328,957.50
09-Dec-2025 92.00 94.40 91.50 91.78 3,522 325,295.77
08-Dec-2025 93.51 94.43 90.00 91.74 7,815 717,459.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew