DCM Ltd

  • BSE Code : 502820
  • NSE Symbol : DCM
  • ISIN : INE498A01018
  • Industry :CASTINGS & FORGINGS

up-arrow 101.52 -0.18(-0.18%)

Open Price ()

102.00

Prev. Close ()

101.70

Volume (No’s)

22,735

Market Cap ()

189.62

Low Price ()

100.00

High Price ()

102.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 102.00 102.60 100.00 101.52 22,735 2,296,650.95
29-May-2025 106.48 106.48 100.11 101.70 46,332 4,751,124.59
28-May-2025 106.79 106.79 104.37 104.63 20,793 2,182,736.09
27-May-2025 107.98 107.98 104.25 107.34 34,866 3,712,736.15
26-May-2025 111.70 112.99 106.15 106.90 42,116 4,570,312.94
23-May-2025 112.01 113.99 111.25 112.19 21,022 2,363,223.65
22-May-2025 111.40 112.70 109.03 112.01 21,860 2,424,950.63
21-May-2025 107.90 114.45 106.72 113.09 39,834 4,422,988.13
20-May-2025 113.00 114.00 106.00 108.01 59,823 6,641,622.42
19-May-2025 109.70 112.00 108.31 111.49 43,421 4,783,213.57

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew