DCM Ltd

  • BSE Code : 502820
  • NSE Symbol : DCM
  • ISIN : INE498A01018
  • Industry :CASTINGS & FORGINGS

up-arrow 90.44 -1.61(-1.75%)

Open Price ()

93.98

Prev. Close ()

92.05

Volume (No’s)

14,764

Market Cap ()

168.92

Low Price ()

89.10

High Price ()

93.98

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-May-2026 93.98 93.98 89.10 90.44 14,764 1,344,577.32
26-May-2026 88.23 94.00 88.01 92.05 58,083 5,317,265.86
25-May-2026 80.15 89.90 80.15 88.23 57,123 4,997,721.94
22-May-2026 82.50 83.50 82.10 82.58 569 47,097.67
21-May-2026 82.95 84.00 82.00 82.18 2,208 182,647.92
20-May-2026 81.96 84.78 81.12 82.20 20,833 1,730,406.50
19-May-2026 84.00 84.10 81.02 81.96 5,888 485,412.68
18-May-2026 81.20 84.40 80.00 83.63 10,105 826,988.29
15-May-2026 87.90 88.00 81.81 83.56 7,291 615,353.45
14-May-2026 81.19 88.90 79.20 85.20 51,835 4,463,382.37

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew