DCM Ltd

  • BSE Code : 502820
  • NSE Symbol : DCM
  • ISIN : INE498A01018
  • Industry :CASTINGS & FORGINGS

up-arrow 114.52 -0.90(-0.78%)

Open Price ()

115.40

Prev. Close ()

115.42

Volume (No’s)

54,994

Market Cap ()

213.90

Low Price ()

112.15

High Price ()

117.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 115.40 117.50 112.15 114.52 54,994 6,297,823.34
15-Jul-2025 118.00 118.75 115.11 115.42 58,089 6,800,371.48
14-Jul-2025 116.91 119.38 115.12 115.99 93,031 10,904,811.68
11-Jul-2025 130.00 136.00 116.50 118.18 1,034,352 130,976,339.17
10-Jul-2025 105.59 126.70 105.28 126.70 1,329,205 162,161,003.07
09-Jul-2025 106.00 108.04 104.10 105.59 35,588 3,781,848.73
08-Jul-2025 107.42 110.35 106.11 107.48 45,801 4,982,544.49
07-Jul-2025 104.05 108.36 104.05 107.41 23,694 2,520,430.00
04-Jul-2025 106.50 106.51 104.00 104.81 14,674 1,541,452.64
03-Jul-2025 104.66 105.82 104.08 104.66 15,809 1,658,080.17

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew