DCM Ltd

  • BSE Code : 502820
  • NSE Symbol : DCM
  • ISIN : INE498A01018
  • Industry :CASTINGS & FORGINGS

up-arrow 62.16 1.04(1.70%)

Open Price ()

59.50

Prev. Close ()

61.12

Volume (No’s)

11,251

Market Cap ()

116.10

Low Price ()

58.25

High Price ()

63.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 59.50 63.20 58.25 62.16 11,251 683,225.52
01-Apr-2026 57.60 62.35 57.60 61.12 11,068 663,617.45
30-Mar-2026 58.90 58.90 55.00 55.37 11,198 636,540.54
27-Mar-2026 58.50 59.40 55.15 57.71 33,624 1,922,412.11
25-Mar-2026 61.50 61.50 58.25 58.90 12,683 759,264.17
24-Mar-2026 60.49 60.49 57.00 59.77 11,129 656,082.54
23-Mar-2026 62.40 62.40 55.12 58.52 11,818 689,277.58
20-Mar-2026 62.95 62.95 60.60 61.24 9,261 567,425.28
19-Mar-2026 62.50 62.50 60.26 61.41 6,868 420,094.58
18-Mar-2026 60.90 63.89 60.02 62.72 30,759 1,899,645.85

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew