APL Apollo Tubes Ltd

  • BSE Code : 533758
  • NSE Symbol : APLAPOLLO
  • ISIN : INE702C01027
  • Industry :STEEL - LARGE

up-arrow 1,714.80 -8.70(-0.50%)

Open Price ()

1,724.00

Prev. Close ()

1,723.50

Volume (No’s)

453,359

Market Cap ()

47,589.91

Low Price ()

1,702.10

High Price ()

1,724.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 1,724.00 1,724.00 1,702.10 1,714.80 453,359 776,725,438.40
15-Jul-2025 1,692.20 1,726.00 1,687.30 1,723.50 523,460 898,532,201.20
14-Jul-2025 1,703.00 1,712.00 1,678.10 1,692.50 612,974 1,036,554,768.60
11-Jul-2025 1,714.00 1,735.70 1,690.10 1,701.80 404,155 688,802,937.00
10-Jul-2025 1,715.00 1,728.90 1,701.90 1,719.20 842,042 1,445,644,740.90
09-Jul-2025 1,742.50 1,749.50 1,697.50 1,708.30 1,178,143 2,023,605,411.90
08-Jul-2025 1,733.10 1,745.90 1,722.50 1,741.40 298,140 517,528,658.60
07-Jul-2025 1,717.00 1,744.00 1,715.00 1,734.10 282,669 489,618,881.80
04-Jul-2025 1,730.70 1,743.10 1,703.60 1,717.60 773,734 1,329,376,597.80
03-Jul-2025 1,755.00 1,793.90 1,721.90 1,729.20 888,136 1,550,781,217.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew