Engineers India Ltd

  • BSE Code : 532178
  • NSE Symbol : ENGINERSIN
  • ISIN : INE510A01028
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 200.55 -0.43(-0.21%)

Open Price ()

194.00

Prev. Close ()

200.98

Volume (No’s)

4,200,321

Market Cap ()

11,271.76

Low Price ()

191.61

High Price ()

201.88

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 194.00 201.88 191.61 200.55 4,200,321 829,039,832.99
01-Apr-2026 191.33 201.99 188.46 200.98 7,247,679 1,434,087,179.37
30-Mar-2026 186.00 191.71 177.50 182.13 2,792,391 518,331,085.05
27-Mar-2026 193.50 194.42 187.99 189.73 2,675,196 508,923,897.63
25-Mar-2026 191.00 197.31 190.41 195.98 3,558,806 695,488,643.73
24-Mar-2026 188.00 189.00 183.10 187.34 2,230,788 415,760,774.16
23-Mar-2026 188.00 189.81 179.01 181.29 3,151,165 576,938,852.30
20-Mar-2026 190.56 196.97 190.04 191.64 2,684,136 518,060,060.99
19-Mar-2026 189.30 192.74 186.82 187.74 1,848,145 351,185,342.36
18-Mar-2026 190.50 196.18 190.07 194.57 2,825,795 547,469,630.84

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew