Jyoti Structures Ltd

  • BSE Code : 513250
  • NSE Symbol : JYOTISTRUC
  • ISIN : INE197A01024
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 19.27 -0.40(-2.03%)

Open Price ()

19.75

Prev. Close ()

19.67

Volume (No’s)

7,762,097

Market Cap ()

2,291.19

Low Price ()

19.22

High Price ()

19.88

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 19.75 19.88 19.22 19.27 7,762,097 150,978,915.52
15-Jul-2025 19.99 20.65 19.51 19.67 12,291,048 245,853,831.54
14-Jul-2025 20.19 20.19 19.51 19.90 16,266,445 322,136,653.41
11-Jul-2025 20.21 20.39 19.74 19.99 16,987,950 341,281,688.62
10-Jul-2025 19.96 20.62 19.57 20.37 40,357,073 810,668,086.07
09-Jul-2025 17.77 20.20 17.60 19.69 99,272,281 1,931,022,604.31
08-Jul-2025 18.00 18.10 17.52 17.77 7,881,435 140,014,924.69
07-Jul-2025 18.60 18.61 17.82 17.97 10,455,635 189,095,436.71
04-Jul-2025 17.49 18.72 17.39 18.51 11,967,976 216,597,149.73
03-Jul-2025 17.76 17.79 17.36 17.55 6,530,612 114,366,604.57

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew