Century Enka Ltd

  • BSE Code : 500280
  • NSE Symbol : CENTENKA
  • ISIN : INE485A01015
  • Industry :TEXTILES - MANMADE

up-arrow 518.90 24.25(4.90%)

Open Price ()

497.00

Prev. Close ()

494.65

Volume (No’s)

131,157

Market Cap ()

1,133.80

Low Price ()

493.55

High Price ()

527.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Jun-2026 497.00 527.90 493.55 518.90 131,157 67,668,855.90
04-Jun-2026 501.70 506.40 492.50 494.65 18,796 9,377,356.25
03-Jun-2026 508.00 517.80 495.30 502.45 49,805 25,271,525.70
02-Jun-2026 484.50 513.00 476.45 505.25 42,095 20,929,869.05
01-Jun-2026 496.95 503.50 485.10 486.45 41,368 20,357,007.95
29-May-2026 495.00 498.00 483.00 487.25 70,210 34,440,378.75
27-May-2026 500.00 510.00 490.55 492.95 59,925 30,013,887.85
26-May-2026 506.20 518.90 489.00 495.10 127,725 64,291,596.55
25-May-2026 521.80 526.00 504.00 506.20 186,144 95,616,404.75
22-May-2026 565.00 577.60 515.00 521.80 842,269 455,133,639.45

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew