Century Enka Ltd

  • BSE Code : 500280
  • NSE Symbol : CENTENKA
  • ISIN : INE485A01015
  • Industry :TEXTILES - MANMADE

up-arrow 437.85 4.20(0.97%)

Open Price ()

445.50

Prev. Close ()

433.65

Volume (No’s)

57,352

Market Cap ()

956.70

Low Price ()

434.00

High Price ()

454.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Apr-2026 445.50 454.00 434.00 437.85 57,352 25,383,994.85
20-Apr-2026 433.65 440.50 432.50 433.65 15,073 6,573,630.05
17-Apr-2026 429.40 439.60 429.40 437.40 17,673 7,674,290.35
16-Apr-2026 431.05 434.75 429.00 429.35 13,810 5,949,919.80
15-Apr-2026 422.00 431.95 422.00 428.80 14,886 6,390,117.00
13-Apr-2026 418.00 423.90 415.70 417.85 23,163 9,730,224.25
10-Apr-2026 421.15 437.00 421.10 427.95 19,924 8,560,541.25
09-Apr-2026 414.75 422.70 407.25 421.15 15,947 6,657,507.05
08-Apr-2026 414.00 414.90 405.30 411.70 13,212 5,430,082.45
07-Apr-2026 401.15 403.90 391.65 396.90 19,543 7,762,431.35

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew