Century Enka Ltd

  • BSE Code : 500280
  • NSE Symbol : CENTENKA
  • ISIN : INE485A01015
  • Industry :TEXTILES - MANMADE

up-arrow 501.05 -3.20(-0.63%)

Open Price ()

504.10

Prev. Close ()

504.25

Volume (No’s)

11,117

Market Cap ()

1,094.79

Low Price ()

495.80

High Price ()

504.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Aug-2025 504.10 504.10 495.80 501.05 11,117 5,555,007.30
28-Aug-2025 499.35 510.40 497.15 504.25 10,438 5,268,363.55
26-Aug-2025 506.90 506.90 494.45 501.65 12,705 6,355,409.25
25-Aug-2025 505.20 506.55 495.10 504.20 13,607 6,840,949.00
22-Aug-2025 499.60 501.45 494.80 499.95 17,136 8,558,182.40
21-Aug-2025 503.30 504.70 495.65 497.90 3,583 1,791,421.00
20-Aug-2025 496.70 505.35 496.30 504.65 11,375 5,721,327.50
19-Aug-2025 501.90 505.45 497.35 501.70 7,762 3,894,670.30
18-Aug-2025 494.00 503.70 494.00 501.55 15,838 7,919,686.30
14-Aug-2025 502.50 502.50 486.35 498.45 16,495 8,146,087.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew