Century Enka Ltd

  • BSE Code : 500280
  • NSE Symbol : CENTENKA
  • ISIN : INE485A01015
  • Industry :TEXTILES - MANMADE

up-arrow 508.60 3.70(0.73%)

Open Price ()

507.50

Prev. Close ()

504.90

Volume (No’s)

18,630

Market Cap ()

1,103.21

Low Price ()

500.00

High Price ()

510.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Jun-2025 496.10 511.00 496.10 504.90 19,233 9,706,029.50
27-Jun-2025 503.85 509.20 496.00 499.30 27,569 13,827,221.55
26-Jun-2025 513.60 515.40 504.55 506.70 15,495 7,893,932.00
25-Jun-2025 508.30 516.45 503.20 510.30 31,573 16,124,557.90
24-Jun-2025 503.00 512.00 501.05 505.05 34,663 17,540,836.10
23-Jun-2025 496.15 502.00 488.25 499.60 24,556 12,214,263.55
20-Jun-2025 496.60 499.95 488.00 496.15 14,871 7,390,129.25
19-Jun-2025 495.00 505.00 488.60 496.65 44,385 22,049,237.35
18-Jun-2025 498.40 504.40 490.05 499.95 44,250 22,096,191.05
17-Jun-2025 486.00 507.60 486.00 499.70 73,346 36,592,529.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew