Visaka Industries Ltd

  • BSE Code : 509055
  • NSE Symbol : VISAKAIND
  • ISIN : INE392A01021
  • Industry :CEMENT PRODUCTS

up-arrow 57.72 2.63(4.77%)

Open Price ()

54.00

Prev. Close ()

55.09

Volume (No’s)

79,035

Market Cap ()

498.73

Low Price ()

53.88

High Price ()

57.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 54.00 57.85 53.88 57.72 79,035 4,463,837.28
01-Apr-2026 52.00 55.72 52.00 55.09 129,194 7,099,566.38
30-Mar-2026 54.54 54.69 50.20 51.50 302,737 15,902,021.97
27-Mar-2026 57.20 57.67 54.02 55.14 333,394 18,588,448.35
25-Mar-2026 56.75 59.49 56.63 57.69 298,336 17,438,553.41
24-Mar-2026 57.40 57.55 55.49 56.53 119,761 6,783,908.57
23-Mar-2026 56.50 56.94 54.56 55.36 138,380 7,675,524.31
20-Mar-2026 58.00 58.40 56.51 57.05 235,124 13,573,853.15
19-Mar-2026 57.00 57.50 56.80 56.98 74,614 4,262,487.34
18-Mar-2026 57.43 57.99 56.74 57.13 344,246 19,693,422.90

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew