Visaka Industries Ltd

  • BSE Code : 509055
  • NSE Symbol : VISAKAIND
  • ISIN : INE392A01021
  • Industry :CEMENT PRODUCTS

up-arrow 71.29 -0.08(-0.11%)

Open Price ()

72.00

Prev. Close ()

71.37

Volume (No’s)

47,706

Market Cap ()

615.98

Low Price ()

70.67

High Price ()

72.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Jun-2026 72.00 72.65 70.67 71.29 47,706 3,406,894.39
02-Jun-2026 72.00 72.42 70.71 71.37 31,309 2,232,755.96
01-Jun-2026 71.75 73.30 71.00 71.19 87,524 6,315,364.27
29-May-2026 72.00 74.85 72.00 72.34 107,189 7,853,030.28
27-May-2026 73.21 73.49 71.40 71.55 107,319 7,755,948.44
26-May-2026 74.75 75.50 73.00 73.53 74,134 5,504,090.55
25-May-2026 72.60 74.90 72.50 74.26 77,880 5,718,629.71
22-May-2026 71.27 73.00 71.27 72.29 34,197 2,462,764.12
21-May-2026 73.00 73.45 71.21 71.49 62,754 4,532,386.60
20-May-2026 73.90 74.25 71.85 72.42 100,280 7,319,477.35

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew