Ivalue Infosolutions Ltd

  • BSE Code : 544523
  • NSE Symbol : IVALUE
  • ISIN : INE056801025
  • Industry :COMPUTERS - HARDWARE

up-arrow 218.24 -1.87(-0.85%)

Open Price ()

215.00

Prev. Close ()

220.11

Volume (No’s)

126,778

Market Cap ()

1,192.25

Low Price ()

212.40

High Price ()

220.05

 

Deliverable Volumes

From Date  
To Date  
Go
Date Quantity Traded Quantity Delivered Change (%)
25-Sep-2025 8220100 3052538 37.14
26-Sep-2025 1748977 708759 40.52
29-Sep-2025 1103541 468668 42.47
30-Sep-2025 1373906 414042 30.14
01-Oct-2025 439757 216729 49.28
03-Oct-2025 783870 327190 41.74
06-Oct-2025 734030 228255 31.10
07-Oct-2025 2771969 897446 32.38
08-Oct-2025 1011194 327781 32.42
09-Oct-2025 501785 187882 37.44

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew