Motisons Jewellers Ltd

  • BSE Code : 544053
  • NSE Symbol : MOTISONS
  • ISIN : INE0FRK01020
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 12.45 0.30(2.47%)

Open Price ()

11.86

Prev. Close ()

12.15

Volume (No’s)

6,813,162

Market Cap ()

1,247.19

Low Price ()

11.44

High Price ()

13.85

 

Deliverable Volumes

From Date  
To Date  
Go
Date Quantity Traded Quantity Delivered Change (%)
03-Apr-2025 4268874 1520894 35.63
04-Apr-2025 2388371 1212071 50.75
07-Apr-2025 4073109 2098520 51.52
08-Apr-2025 2151611 857694 39.86
09-Apr-2025 1739390 810729 46.61
11-Apr-2025 2651745 1532357 57.79
15-Apr-2025 2531450 1416426 55.95
16-Apr-2025 1616130 693923 42.94
17-Apr-2025 2048688 801462 39.12
21-Apr-2025 2095881 890747 42.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew