Motisons Jewellers Ltd

  • BSE Code : 544053
  • NSE Symbol : MOTISONS
  • ISIN : INE0FRK01020
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 11.91 -0.08(-0.67%)

Open Price ()

11.98

Prev. Close ()

11.99

Volume (No’s)

1,933,052

Market Cap ()

1,193.10

Low Price ()

11.80

High Price ()

12.10

 

Deliverable Volumes

From Date  
To Date  
Go
Date Quantity Traded Quantity Delivered Change (%)
22-May-2025 1285618 696290 54.16
23-May-2025 1292384 743540 57.53
26-May-2025 2697378 1283380 47.58
27-May-2025 1016110 576380 56.72
28-May-2025 1007830 542999 53.88
29-May-2025 1109015 588106 53.03
30-May-2025 1129322 616944 54.63
02-Jun-2025 1157436 665874 57.53
03-Jun-2025 1285175 725811 56.48
04-Jun-2025 1257828 595707 47.36

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew