Bharat Forge Ltd

  • BSE Code : 500493
  • NSE Symbol : BHARATFORG
  • ISIN : INE465A01025
  • Industry :CASTINGS & FORGINGS

up-arrow 1,668.40 -6.20(-0.37%)

Open Price ()

1,710.00

Prev. Close ()

1,674.60

Volume (No’s)

957,975

Market Cap ()

79,764.31

Low Price ()

1,661.70

High Price ()

1,730.50

 

Deliverable Volumes

From Date  
To Date  
Go
Date Quantity Traded Quantity Delivered Change (%)
01-Apr-2025 900487 538155 59.76
02-Apr-2025 1275536 887150 69.55
03-Apr-2025 2078500 821504 39.52
04-Apr-2025 4793116 1690446 35.27
07-Apr-2025 3849870 1714574 44.54
08-Apr-2025 1980407 803758 40.59
09-Apr-2025 1791396 936432 52.27
11-Apr-2025 2146554 1087927 50.68
15-Apr-2025 2570787 1146159 44.58
16-Apr-2025 1152520 545350 47.32

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew