Intense Technologies Ltd

  • BSE Code : 532326
  • NSE Symbol : INTENTECH
  • ISIN : INE781A01025
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 97.79 13.65(16.22%)

Open Price ()

87.00

Prev. Close ()

84.14

Volume (No’s)

302,014

Market Cap ()

231.02

Low Price ()

83.01

High Price ()

99.80

 

Deliverable Volumes

From Date  
To Date  
Go
Date Quantity Traded Quantity Delivered Change (%)
03-Apr-2025 12897 7167 55.57
04-Apr-2025 16454 10844 65.90
07-Apr-2025 16811 10718 63.76
08-Apr-2025 12899 5565 43.14
09-Apr-2025 6654 3877 58.27
11-Apr-2025 70296 27356 38.92
15-Apr-2025 25697 16517 64.28
16-Apr-2025 10620 5931 55.85
17-Apr-2025 14886 9863 66.26
21-Apr-2025 29581 17880 60.44

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew