Intense Technologies Ltd

  • BSE Code : 532326
  • NSE Symbol : INTENTECH
  • ISIN : INE781A01025
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 100.45 -1.51(-1.48%)

Open Price ()

101.99

Prev. Close ()

101.96

Volume (No’s)

114,246

Market Cap ()

240.87

Low Price ()

99.64

High Price ()

104.01

 

Deliverable Volumes

From Date  
To Date  
Go
Date Quantity Traded Quantity Delivered Change (%)
19-May-2025 174600 104365 59.77
20-May-2025 62161 34696 55.82
21-May-2025 75734 47994 63.37
22-May-2025 76396 48920 64.03
23-May-2025 56730 18639 32.86
26-May-2025 28651 18669 65.16
27-May-2025 20814 8429 40.50
28-May-2025 23934 15730 65.72
29-May-2025 13714 9002 65.64
30-May-2025 15402 8324 54.04

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew