Aadhar Housing Finance Ltd

  • BSE Code : 544176
  • NSE Symbol : AADHARHFC
  • ISIN : INE883F01010
  • Industry :FINANCE - HOUSING

up-arrow 464.30 0.15(0.03%)

Open Price ()

460.00

Prev. Close ()

464.15

Volume (No’s)

225,286

Market Cap ()

20,223.19

Low Price ()

451.20

High Price ()

470.00

 

Deliverable Volumes

From Date  
To Date  
Go
Date Quantity Traded Quantity Delivered Change (%)
19-May-2025 400533 260075 64.93
20-May-2025 221494 112052 50.59
21-May-2025 261520 138524 52.97
22-May-2025 288152 182784 63.43
23-May-2025 391516 206777 52.81
26-May-2025 312619 197456 63.16
27-May-2025 145238 93824 64.60
28-May-2025 364024 196242 53.91
29-May-2025 712563 501192 70.34
30-May-2025 660475 327834 49.64

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew