About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Insta Options
Trade Bridge
Zone Connect
Region Connect
Only MF EKYC
Value Stocks
Stock Stack
Quantman
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Insta Options
Trade Bridge
Zone Connect
Region Connect
Only MF EKYC
Value Stocks
Stock Stack
Quantman
Blog
YOU ARE ON :
HOME
/
CURRENCY /
VOLUME TOPPERS
VOLUME TOPPERS
Currency Analysis
Gainers Losers
Volume Toppers
Value Toppers
Currency Spot Rates
Open Interest
Gainers Losers
Volume Toppers
Value Toppers
Currency Spot Rates
Open Interest
NSE
MCX-SX
SYMBOL
EXP DATE
LTP(
₹
)
CHG (%)
OPEN
INTEREST
VOLUME
(CONTRACT)
USDINR
29-Oct-2025
88.75
-0.14
2,116,405
243,288
USDINR
26-Nov-2025
88.89
-0.14
72,959
17,508
GBPINR
29-Oct-2025
118.46
-0.34
13,282
8,827
EURINR
29-Oct-2025
102.98
-0.39
30,474
2,445
USDINR
29-Dec-2025
89.01
-0.26
3,633
310
JPYINR
29-Oct-2025
58.47
0.23
1,019
258
GBPUSD
29-Oct-2025
1.33
-0.39
353
105
USDJPY
29-Oct-2025
151.84
-0.43
166
8
USDINR
28-Jan-2026
89.30
0.00
228
0
USDINR
17-Oct-2025
86.87
22,317.42
0
0
1
2