Sahasra Electronic Solutions Ltd

  • BSE Code : 93258
  • NSE Symbol : SAHASRA
  • ISIN : INE0RBQ01018
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 248.35 -0.65(-0.26%)

Open Price ()

248.10

Prev. Close ()

249.00

Volume (No’s)

28,000

Market Cap ()

620.70

Low Price ()

246.00

High Price ()

256.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Apr-2026 248.10 256.00 246.00 248.35 28,000 7,036,940.00
16-Apr-2026 250.90 252.00 246.00 249.00 23,600 5,882,200.00
15-Apr-2026 241.00 250.00 241.00 248.70 46,000 11,433,540.00
13-Apr-2026 237.00 246.00 232.25 237.60 26,400 6,317,380.00
10-Apr-2026 229.95 248.90 229.95 247.30 60,800 14,722,740.00
09-Apr-2026 230.00 230.00 222.50 224.45 17,200 3,896,080.00
08-Apr-2026 226.00 233.00 225.55 227.30 28,800 6,582,620.00
07-Apr-2026 217.00 228.00 212.50 215.50 42,000 9,226,420.00
06-Apr-2026 222.00 226.40 216.35 222.20 18,000 4,012,920.00
02-Apr-2026 210.10 223.00 210.10 221.40 19,200 4,176,380.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew