Sahasra Electronic Solutions Ltd

  • BSE Code : 93258
  • NSE Symbol : SAHASRA
  • ISIN : INE0RBQ01018
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 312.35 -6.35(-1.99%)

Open Price ()

312.35

Prev. Close ()

318.70

Volume (No’s)

15,600

Market Cap ()

780.65

Low Price ()

312.35

High Price ()

312.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 312.35 312.35 312.35 312.35 15,600 4,872,660.00
29-May-2025 318.70 318.70 318.70 318.70 2,400 764,880.00
28-May-2025 325.20 325.20 325.20 325.20 5,200 1,691,040.00
27-May-2025 331.80 331.80 331.80 331.80 2,800 929,040.00
26-May-2025 338.55 338.55 338.55 338.55 4,800 1,625,040.00
23-May-2025 345.45 345.45 345.45 345.45 2,800 967,260.00
22-May-2025 352.50 352.50 352.50 352.50 4,800 1,692,000.00
21-May-2025 359.70 359.70 359.70 359.70 6,000 2,158,200.00
20-May-2025 367.80 367.80 367.00 367.00 29,200 10,735,920.00
19-May-2025 360.60 360.60 360.60 360.60 54,400 19,616,640.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew