Sahasra Electronic Solutions Ltd

  • BSE Code : 93258
  • NSE Symbol : SAHASRA
  • ISIN : INE0RBQ01018
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 284.95 0.85(0.30%)

Open Price ()

284.10

Prev. Close ()

284.10

Volume (No’s)

30,000

Market Cap ()

712.17

Low Price ()

282.90

High Price ()

293.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 284.10 293.45 282.90 284.95 30,000 8,573,020.00
17-Jul-2025 288.00 290.00 284.00 284.10 21,600 6,173,220.00
16-Jul-2025 289.05 292.75 287.50 288.45 25,200 7,289,200.00
15-Jul-2025 291.00 300.00 290.00 291.65 20,000 5,861,520.00
14-Jul-2025 295.00 296.95 288.00 291.00 30,400 8,894,040.00
11-Jul-2025 305.50 306.00 295.00 299.35 21,200 6,339,800.00
10-Jul-2025 313.95 313.95 304.50 306.00 31,600 9,767,540.00
09-Jul-2025 291.00 302.40 289.95 302.40 36,800 11,041,660.00
08-Jul-2025 288.95 291.00 277.25 288.00 31,600 9,011,260.00
07-Jul-2025 289.00 291.75 283.00 284.20 27,200 7,821,780.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew