Doms Industries Ltd

  • BSE Code : 544045
  • NSE Symbol : DOMS
  • ISIN : INE321T01012
  • Industry :PRINTING & STATIONERY

up-arrow 2,447.80 92.20(3.91%)

Open Price ()

2,373.00

Prev. Close ()

2,355.60

Volume (No’s)

273,906

Market Cap ()

14,855.02

Low Price ()

2,370.00

High Price ()

2,457.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 2,373.00 2,457.80 2,370.00 2,447.80 273,906 661,413,722.50
29-May-2025 2,403.80 2,409.00 2,350.00 2,355.60 215,961 511,856,203.20
28-May-2025 2,406.80 2,436.40 2,370.00 2,378.60 136,092 325,640,836.90
27-May-2025 2,505.00 2,505.00 2,346.00 2,393.00 236,244 573,581,545.80
26-May-2025 2,568.00 2,569.00 2,480.10 2,493.70 122,975 308,330,107.10
23-May-2025 2,570.00 2,580.10 2,525.00 2,546.20 88,609 226,790,311.80
22-May-2025 2,562.00 2,566.90 2,532.20 2,555.10 67,182 171,427,884.70
21-May-2025 2,554.60 2,585.70 2,504.00 2,553.30 180,505 456,321,197.80
20-May-2025 2,730.00 2,730.00 2,512.90 2,548.80 651,143 1,694,918,066.30
19-May-2025 2,848.20 2,872.80 2,736.30 2,797.50 101,905 287,105,109.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew