Doms Industries Ltd

  • BSE Code : 544045
  • NSE Symbol : DOMS
  • ISIN : INE321T01012
  • Industry :PRINTING & STATIONERY

up-arrow 2,356.40 11.30(0.48%)

Open Price ()

2,334.90

Prev. Close ()

2,345.10

Volume (No’s)

41,630

Market Cap ()

14,300.60

Low Price ()

2,291.50

High Price ()

2,371.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 2,334.90 2,371.40 2,291.50 2,356.40 41,630 97,270,581.00
01-Apr-2026 2,375.00 2,393.50 2,292.10 2,345.10 81,582 191,377,718.20
30-Mar-2026 2,235.00 2,311.30 2,168.00 2,298.40 120,440 270,943,076.90
27-Mar-2026 2,320.00 2,321.90 2,206.20 2,244.40 85,130 193,752,351.40
25-Mar-2026 2,300.00 2,363.00 2,290.80 2,337.60 96,770 226,087,957.00
24-Mar-2026 2,308.60 2,309.80 2,215.00 2,295.40 127,332 288,747,697.50
23-Mar-2026 2,221.60 2,238.70 2,177.60 2,209.20 87,915 193,445,149.10
20-Mar-2026 2,169.70 2,295.50 2,169.70 2,278.80 233,219 529,566,665.00
19-Mar-2026 2,221.00 2,221.00 2,155.00 2,175.00 92,888 201,946,674.20
18-Mar-2026 2,179.90 2,262.00 2,153.00 2,244.30 208,924 466,553,475.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew