Doms Industries Ltd

  • BSE Code : 544045
  • NSE Symbol : DOMS
  • ISIN : INE321T01012
  • Industry :PRINTING & STATIONERY

up-arrow 2,239.40 -23.60(-1.04%)

Open Price ()

2,295.00

Prev. Close ()

2,263.00

Volume (No’s)

53,816

Market Cap ()

13,590.55

Low Price ()

2,225.00

High Price ()

2,295.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-May-2026 2,295.00 2,295.00 2,225.00 2,239.40 53,816 120,722,237.80
20-May-2026 2,299.70 2,309.80 2,255.00 2,263.00 65,918 149,775,203.90
19-May-2026 2,322.00 2,348.00 2,241.00 2,329.70 139,683 321,746,045.40
18-May-2026 2,263.50 2,298.40 2,176.10 2,282.80 85,017 190,655,582.20
15-May-2026 2,203.00 2,355.00 2,203.00 2,263.50 216,172 497,434,680.40
14-May-2026 2,222.00 2,242.80 2,168.00 2,214.30 56,095 123,078,863.70
13-May-2026 2,249.00 2,263.70 2,190.30 2,222.00 59,232 131,519,318.40
12-May-2026 2,310.00 2,317.20 2,255.20 2,261.40 63,243 144,568,793.40
11-May-2026 2,331.00 2,365.00 2,305.00 2,330.80 23,003 53,733,823.60
08-May-2026 2,354.00 2,372.80 2,325.00 2,342.20 24,528 57,518,630.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew