Doms Industries Ltd

  • BSE Code : 544045
  • NSE Symbol : DOMS
  • ISIN : INE321T01012
  • Industry :PRINTING & STATIONERY

up-arrow 2,473.90 -29.60(-1.18%)

Open Price ()

2,512.00

Prev. Close ()

2,503.50

Volume (No’s)

33,382

Market Cap ()

15,013.50

Low Price ()

2,465.60

High Price ()

2,512.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Aug-2025 2,512.00 2,512.00 2,465.60 2,473.90 33,382 82,857,666.60
21-Aug-2025 2,490.00 2,522.80 2,483.40 2,503.50 62,568 156,798,432.80
20-Aug-2025 2,471.00 2,490.40 2,441.30 2,486.50 35,766 88,465,366.40
19-Aug-2025 2,505.00 2,509.90 2,458.10 2,472.20 72,675 179,614,484.50
18-Aug-2025 2,410.90 2,520.50 2,410.90 2,489.30 230,337 575,022,527.70
14-Aug-2025 2,385.00 2,415.50 2,366.50 2,396.80 64,901 155,276,115.90
13-Aug-2025 2,404.00 2,435.30 2,334.30 2,376.80 235,546 561,723,039.60
12-Aug-2025 2,550.00 2,608.90 2,397.20 2,421.60 1,135,861 2,882,009,576.70
11-Aug-2025 2,345.00 2,569.00 2,321.50 2,503.20 3,424,927 8,573,119,962.70
08-Aug-2025 2,365.00 2,365.00 2,275.40 2,287.70 64,613 149,132,195.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew