Doms Industries Ltd

  • BSE Code : 544045
  • NSE Symbol : DOMS
  • ISIN : INE321T01012
  • Industry :PRINTING & STATIONERY

up-arrow 2,589.40 50.60(1.99%)

Open Price ()

2,525.00

Prev. Close ()

2,538.80

Volume (No’s)

24,441

Market Cap ()

15,714.50

Low Price ()

2,525.00

High Price ()

2,599.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 2,525.00 2,599.90 2,525.00 2,589.40 24,441 62,918,072.80
18-Dec-2025 2,525.00 2,553.70 2,505.00 2,538.80 16,180 40,859,065.70
17-Dec-2025 2,536.00 2,570.00 2,521.90 2,530.40 14,310 36,268,043.60
16-Dec-2025 2,595.00 2,595.00 2,536.00 2,548.60 18,840 48,070,634.10
15-Dec-2025 2,569.00 2,602.00 2,550.00 2,590.10 19,207 49,716,179.60
12-Dec-2025 2,551.90 2,575.00 2,533.00 2,571.90 34,542 88,599,054.70
11-Dec-2025 2,504.10 2,551.00 2,492.00 2,533.00 23,770 59,986,547.50
10-Dec-2025 2,536.80 2,600.40 2,495.00 2,508.30 34,737 88,534,130.90
09-Dec-2025 2,572.10 2,572.10 2,485.10 2,536.80 47,978 121,104,766.60
08-Dec-2025 2,614.90 2,625.00 2,543.60 2,578.10 44,190 114,072,458.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew