Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 161.83 -0.23(-0.14%)

Open Price ()

162.94

Prev. Close ()

162.06

Volume (No’s)

92,642

Market Cap ()

24,517.25

Low Price ()

160.60

High Price ()

162.94

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Dec-2025 162.94 162.94 160.60 161.83 92,642 14,985,531.23
12-Dec-2025 161.00 163.00 160.47 162.06 200,064 32,364,439.15
11-Dec-2025 161.00 161.78 160.00 160.46 97,277 15,637,429.78
10-Dec-2025 161.97 161.97 160.50 160.92 99,909 16,110,315.48
09-Dec-2025 161.55 162.45 158.90 161.16 506,722 81,193,793.21
08-Dec-2025 163.80 164.00 160.61 161.55 725,704 117,582,930.60
05-Dec-2025 161.20 163.99 159.93 162.86 838,145 135,170,134.53
04-Dec-2025 162.93 164.16 159.40 161.13 711,092 114,423,987.29
03-Dec-2025 163.95 164.18 160.62 162.93 587,276 95,201,140.84
02-Dec-2025 165.19 165.95 162.40 163.59 260,930 42,824,457.48

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew