Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 161.27 -0.47(-0.29%)

Open Price ()

162.80

Prev. Close ()

161.74

Volume (No’s)

182,024

Market Cap ()

24,432.41

Low Price ()

161.00

High Price ()

162.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Feb-2026 162.80 162.80 161.00 161.27 182,024 29,441,368.85
24-Feb-2026 160.80 163.11 160.75 161.74 1,258,508 203,471,281.29
23-Feb-2026 162.30 163.49 160.80 161.04 385,538 62,171,301.93
20-Feb-2026 162.80 162.80 160.80 160.94 187,000 30,258,399.19
19-Feb-2026 161.99 162.95 161.50 162.09 776,166 125,739,682.99
18-Feb-2026 161.60 163.29 161.00 161.60 248,074 40,261,222.73
17-Feb-2026 162.70 162.70 160.53 161.03 200,048 32,231,946.72
16-Feb-2026 163.00 163.50 161.55 162.23 179,912 29,271,012.86
13-Feb-2026 163.00 163.35 161.00 162.92 287,519 46,799,786.80
12-Feb-2026 163.35 163.35 160.80 163.03 416,936 67,734,964.29

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew