Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 167.00 -0.65(-0.39%)

Open Price ()

167.13

Prev. Close ()

167.65

Volume (No’s)

78,684

Market Cap ()

25,398.98

Low Price ()

166.61

High Price ()

168.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Aug-2026 167.99 167.99 166.87 167.65 428,989 71,704,891.23
24-Aug-2026 167.98 168.80 167.01 167.99 326,932 54,913,751.95
21-Aug-2026 167.98 168.60 166.10 166.84 474,901 79,394,687.28
20-Aug-2026 169.28 169.28 167.30 167.98 117,596 19,800,715.59
19-Aug-2026 168.34 169.05 167.86 168.67 239,250 40,329,867.75
18-Aug-2026 169.00 169.45 167.75 167.81 406,833 68,469,435.69
17-Aug-2026 168.98 169.59 167.51 168.01 372,434 62,760,647.68
14-Aug-2026 169.00 169.00 167.25 168.02 225,436 37,927,327.39
13-Aug-2026 166.27 170.50 166.05 168.88 237,437 39,873,695.77
12-Aug-2026 168.45 169.00 166.26 166.93 230,805 38,689,961.62

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew