Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 163.63 -0.49(-0.30%)

Open Price ()

163.20

Prev. Close ()

164.12

Volume (No’s)

177,814

Market Cap ()

24,789.95

Low Price ()

161.10

High Price ()

164.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Oct-2025 163.20 164.00 161.10 163.63 177,814 28,895,728.92
29-Oct-2025 163.32 164.97 162.42 164.12 653,594 107,065,845.29
28-Oct-2025 163.35 165.05 163.35 164.97 86,913 14,310,159.28
27-Oct-2025 164.38 165.05 162.50 163.07 340,388 55,645,968.17
24-Oct-2025 163.80 163.80 161.70 162.74 205,615 33,361,251.99
23-Oct-2025 166.00 166.00 162.06 163.80 173,280 28,494,837.71
21-Oct-2025 163.20 165.05 163.00 164.92 32,789 5,405,295.25
20-Oct-2025 164.95 164.95 162.00 162.68 140,965 23,023,801.29
17-Oct-2025 164.40 164.70 163.38 164.64 109,446 17,969,530.78
16-Oct-2025 163.70 164.89 162.66 163.43 231,426 37,881,472.91

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew