Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 139.55 -0.96(-0.68%)

Open Price ()

140.90

Prev. Close ()

140.51

Volume (No’s)

740,321

Market Cap ()

21,141.83

Low Price ()

138.64

High Price ()

141.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Jun-2025 140.90 141.90 138.64 139.55 740,321 103,478,362.88
12-Jun-2025 140.40 140.98 139.62 140.51 456,401 63,997,223.59
11-Jun-2025 138.10 140.48 137.73 139.81 716,544 99,904,734.80
10-Jun-2025 139.38 139.38 137.40 137.73 380,094 52,634,383.68
09-Jun-2025 139.34 139.65 137.92 138.49 670,623 92,832,031.79
06-Jun-2025 136.70 139.00 136.00 137.87 715,064 98,155,862.66
05-Jun-2025 136.22 137.00 134.85 136.60 194,839 26,578,317.24
04-Jun-2025 135.40 136.28 134.90 135.95 283,241 38,397,242.90
03-Jun-2025 135.70 135.70 134.60 134.97 424,861 57,361,359.73
02-Jun-2025 135.00 135.20 133.99 134.96 190,115 25,645,081.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew