Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 148.36 1.66(1.13%)

Open Price ()

148.00

Prev. Close ()

146.70

Volume (No’s)

127,219

Market Cap ()

22,225.05

Low Price ()

147.22

High Price ()

148.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Sep-2025 148.67 148.75 146.19 146.70 333,274 49,011,541.77
11-Sep-2025 149.64 149.64 147.01 148.11 435,278 64,515,257.32
10-Sep-2025 146.59 149.77 146.35 148.87 792,533 116,961,183.30
09-Sep-2025 147.93 147.99 145.11 146.37 1,029,280 150,453,360.73
08-Sep-2025 146.49 147.75 145.01 147.23 686,040 100,215,311.91
05-Sep-2025 145.66 146.98 143.50 145.94 621,150 90,186,254.62
04-Sep-2025 147.00 147.39 145.52 146.08 548,769 80,299,560.73
03-Sep-2025 146.95 147.29 146.10 146.30 639,329 93,665,739.84
02-Sep-2025 146.99 147.60 146.01 146.70 3,270,263 480,639,557.39
01-Sep-2025 149.48 149.48 145.52 146.57 226,594 33,287,426.26

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew