Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 157.75 0.38(0.24%)

Open Price ()

158.00

Prev. Close ()

157.37

Volume (No’s)

252,032

Market Cap ()

23,899.13

Low Price ()

157.00

High Price ()

159.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Apr-2026 158.00 159.80 157.00 157.75 252,032 40,009,597.73
09-Apr-2026 155.21 158.74 154.55 157.37 490,581 76,637,093.82
08-Apr-2026 152.89 156.00 152.01 155.21 448,453 69,459,911.77
07-Apr-2026 153.00 154.77 151.10 151.56 309,067 46,971,708.54
06-Apr-2026 150.81 157.00 150.81 152.97 337,247 52,041,526.08
02-Apr-2026 152.27 153.34 150.50 150.81 1,248,929 189,199,050.64
01-Apr-2026 151.99 154.40 150.75 152.27 626,333 95,805,443.13
30-Mar-2026 150.84 153.00 150.00 150.79 1,205,971 182,209,056.16
27-Mar-2026 156.30 157.99 150.00 151.75 656,443 100,716,692.27
25-Mar-2026 153.42 158.00 152.01 155.52 455,405 70,100,991.90

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew