Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 129.46 0.39(0.30%)

Open Price ()

130.60

Prev. Close ()

129.07

Volume (No’s)

13,447

Market Cap ()

19,613.19

Low Price ()

127.35

High Price ()

130.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2024 130.60 130.60 127.35 129.46 13,447 1,737,369.28
17-May-2024 131.50 132.00 128.50 129.07 140,728 18,306,297.23
16-May-2024 133.70 133.70 131.52 131.86 44,244 5,853,656.56
15-May-2024 131.01 133.90 131.01 132.60 75,956 10,073,834.75
14-May-2024 133.90 133.99 131.52 131.98 579,007 76,426,190.61
13-May-2024 134.35 134.35 130.00 132.22 186,000 24,569,400.70
10-May-2024 133.50 133.84 131.10 133.18 110,337 14,647,888.55
09-May-2024 132.80 135.80 131.53 133.14 238,026 31,903,794.37
08-May-2024 131.15 133.00 131.15 132.80 43,046 5,700,272.13
07-May-2024 128.95 133.60 128.75 132.65 231,252 30,401,524.16

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)