Nexus Select Trust

  • BSE Code : 543913
  • NSE Symbol : NXST
  • ISIN : INE0NDH25011
  • Industry :CONSTRUCTION

up-arrow 164.81 -0.01(-0.01%)

Open Price (₹)

165.27

Prev. Close (₹)

164.82

Volume (No’s)

314,086

Market Cap (₹)

24,968.72

Low Price (₹)

164.50

High Price (₹)

165.79

 

Historical Volume

From Date  
To Date  
Go
Date Open (₹) High (₹) Low (₹) Close (₹) Volume (No.s) Turnover (₹)
09-Oct-2026 165.27 165.79 164.50 164.81 314,086 51,826,917.14
08-Oct-2026 164.95 165.98 164.50 164.82 286,398 47,238,927.21
07-Oct-2026 165.28 165.99 164.50 164.66 291,481 48,099,478.51
06-Oct-2026 165.40 165.59 164.55 164.81 389,968 64,333,915.30
05-Oct-2026 166.70 167.44 164.75 164.99 383,340 63,574,764.10
01-Oct-2026 166.90 167.79 164.75 165.57 540,453 89,837,588.50
30-Sep-2026 165.00 167.74 165.00 167.30 207,622 34,673,522.72
29-Sep-2026 165.99 166.49 163.48 164.70 666,296 109,871,105.08
28-Sep-2026 166.98 166.98 165.25 165.80 273,788 45,446,142.09
25-Sep-2026 166.88 167.07 164.75 165.94 298,193 49,565,878.56

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew