SignatureGlobal India Ltd

  • BSE Code : 543990
  • NSE Symbol : SIGNATURE
  • ISIN : INE903U01023
  • Industry :CONSTRUCTION

up-arrow 749.50 25.85(3.57%)

Open Price ()

715.00

Prev. Close ()

723.65

Volume (No’s)

930,802

Market Cap ()

10,531.28

Low Price ()

705.20

High Price ()

757.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 715.00 757.45 705.20 749.50 930,802 688,178,630.35
01-Apr-2026 729.00 738.20 720.00 723.65 221,423 161,027,308.30
30-Mar-2026 742.95 742.95 710.50 714.20 319,086 231,114,749.40
27-Mar-2026 771.00 797.00 740.50 743.25 595,620 446,402,257.20
25-Mar-2026 755.60 780.25 746.95 774.75 391,571 301,704,087.45
24-Mar-2026 734.20 750.00 725.50 741.65 915,096 675,142,515.40
23-Mar-2026 758.05 758.10 721.00 726.45 512,358 375,675,808.30
20-Mar-2026 770.05 778.00 758.00 763.65 331,676 254,267,945.30
19-Mar-2026 792.60 793.05 761.00 766.95 295,349 230,412,719.00
18-Mar-2026 795.00 808.00 778.40 801.75 451,357 357,921,528.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew