SignatureGlobal India Ltd

  • BSE Code : 543990
  • NSE Symbol : SIGNATURE
  • ISIN : INE903U01023
  • Industry :CONSTRUCTION

up-arrow 852.70 51.30(6.40%)

Open Price ()

820.00

Prev. Close ()

801.40

Volume (No’s)

727,631

Market Cap ()

11,981.35

Low Price ()

796.85

High Price ()

864.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2026 820.00 864.00 796.85 852.70 727,631 606,310,658.65
27-May-2026 802.00 810.50 798.60 801.40 234,845 189,400,766.30
26-May-2026 813.80 824.95 802.00 802.85 243,049 196,997,749.30
25-May-2026 824.40 843.05 810.10 813.65 278,313 229,139,961.80
22-May-2026 821.95 836.30 816.10 820.10 234,920 193,705,661.35
21-May-2026 838.00 838.00 819.35 821.85 164,048 136,252,417.30
20-May-2026 838.00 838.00 820.10 820.75 188,539 155,814,918.80
19-May-2026 840.05 846.00 833.20 838.10 176,298 148,073,286.00
18-May-2026 845.00 846.45 827.95 841.00 192,817 161,112,226.10
15-May-2026 873.70 873.70 845.00 851.30 196,063 169,109,793.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew