Plaza Wires Ltd

  • BSE Code : 544003
  • NSE Symbol : PLAZACABLE
  • ISIN : INE0INJ01017
  • Industry :CABLES - POWER

up-arrow 57.35 -1.00(-1.71%)

Open Price ()

58.99

Prev. Close ()

58.35

Volume (No’s)

24,319

Market Cap ()

250.92

Low Price ()

57.00

High Price ()

59.39

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 58.99 59.39 57.00 57.35 24,319 1,409,489.52
31-Jul-2025 58.90 60.50 58.01 58.35 58,541 3,433,425.86
30-Jul-2025 58.99 60.68 58.01 58.77 70,067 4,106,177.81
29-Jul-2025 58.90 59.00 57.42 58.42 43,396 2,523,277.94
28-Jul-2025 60.40 60.40 57.75 58.30 40,342 2,366,887.63
25-Jul-2025 60.10 61.84 59.50 59.73 23,609 1,417,413.18
24-Jul-2025 61.00 61.88 60.21 60.34 24,151 1,466,686.46
23-Jul-2025 60.66 61.99 60.66 61.23 26,522 1,623,324.98
22-Jul-2025 61.50 62.39 60.80 61.76 32,310 1,989,182.54
21-Jul-2025 62.49 62.49 60.20 61.67 52,350 3,219,181.87

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew