Syrma SGS Technology Ltd

  • BSE Code : 543573
  • NSE Symbol : SYRMA
  • ISIN : INE0DYJ01015
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 797.60 24.50(3.17%)

Open Price ()

809.90

Prev. Close ()

773.10

Volume (No’s)

1,459,952

Market Cap ()

15,380.16

Low Price ()

791.40

High Price ()

818.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 809.90 818.90 791.40 797.60 1,459,952 1,173,756,935.80
30-Mar-2026 805.80 811.60 765.90 773.10 1,093,175 861,383,503.80
27-Mar-2026 816.05 841.45 806.10 818.20 1,643,330 1,345,543,728.20
25-Mar-2026 801.00 831.95 795.55 817.75 2,035,624 1,667,742,149.00
24-Mar-2026 774.90 801.05 755.00 790.90 2,165,668 1,696,886,084.10
23-Mar-2026 775.00 777.65 735.70 746.00 979,054 732,065,788.55
20-Mar-2026 760.00 796.85 760.00 783.90 1,772,628 1,391,266,998.75
19-Mar-2026 765.00 774.95 754.00 757.90 1,174,159 899,216,374.70
18-Mar-2026 768.05 793.00 750.75 784.45 2,064,528 1,598,438,471.65
17-Mar-2026 740.00 774.85 732.00 765.60 2,744,252 2,074,099,353.65

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew