Veranda Learning Solutions Ltd

  • BSE Code : 543514
  • NSE Symbol : VERANDA
  • ISIN : INE0IQ001011
  • Industry :MISCELLANEOUS

up-arrow 215.37 1.08(0.50%)

Open Price ()

216.00

Prev. Close ()

214.29

Volume (No’s)

115,205

Market Cap ()

2,015.91

Low Price ()

211.61

High Price ()

220.12

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Sep-2025 216.00 220.12 211.61 215.37 115,205 24,980,300.84
26-Sep-2025 215.10 225.00 211.51 214.29 766,574 165,719,693.03
25-Sep-2025 216.27 218.06 212.47 213.56 132,853 28,500,506.27
24-Sep-2025 219.50 224.00 215.76 218.12 180,041 39,489,551.02
23-Sep-2025 216.40 222.59 215.00 217.98 438,083 96,127,369.21
22-Sep-2025 224.90 225.75 214.00 216.40 338,440 74,049,151.61
19-Sep-2025 224.14 227.00 214.63 220.07 319,605 71,489,501.55
18-Sep-2025 229.93 230.00 221.60 224.14 155,640 35,004,768.19
17-Sep-2025 224.98 230.99 221.00 229.08 338,679 77,065,752.28
16-Sep-2025 219.92 226.00 218.44 223.05 206,927 46,141,086.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew