Veranda Learning Solutions Ltd

  • BSE Code : 543514
  • NSE Symbol : VERANDA
  • ISIN : INE0IQ001011
  • Industry :MISCELLANEOUS

up-arrow 143.13 -0.72(-0.50%)

Open Price ()

140.00

Prev. Close ()

143.85

Volume (No’s)

92,951

Market Cap ()

1,376.48

Low Price ()

138.76

High Price ()

144.28

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 140.00 144.28 138.76 143.13 92,951 13,198,850.38
01-Apr-2026 139.48 147.40 137.22 143.85 316,071 44,416,429.77
30-Mar-2026 138.53 140.60 132.00 133.86 956,256 130,347,730.72
27-Mar-2026 143.88 143.88 134.51 138.52 565,241 77,944,968.88
25-Mar-2026 143.00 149.38 142.39 143.18 455,251 66,057,096.10
24-Mar-2026 140.00 146.40 136.46 142.10 484,928 68,155,267.41
23-Mar-2026 137.53 139.10 130.84 136.07 463,988 62,741,263.78
20-Mar-2026 132.34 140.15 131.68 137.53 545,238 74,195,279.75
19-Mar-2026 137.74 138.12 130.02 131.74 922,045 124,255,038.95
18-Mar-2026 134.87 141.18 134.11 138.81 831,412 115,182,995.04

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew