Veranda Learning Solutions Ltd

  • BSE Code : 543514
  • NSE Symbol : VERANDA
  • ISIN : INE0IQ001011
  • Industry :MISCELLANEOUS

up-arrow 226.92 8.54(3.91%)

Open Price ()

223.39

Prev. Close ()

218.38

Volume (No’s)

686,420

Market Cap ()

2,185.71

Low Price ()

220.21

High Price ()

239.32

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2026 223.39 239.32 220.21 226.92 686,420 158,169,793.21
11-Jun-2026 221.00 221.81 213.22 218.38 230,185 49,934,353.59
10-Jun-2026 227.25 232.99 218.50 221.66 198,696 44,804,808.85
09-Jun-2026 226.00 229.80 221.65 226.25 281,124 63,489,422.38
08-Jun-2026 228.58 229.71 222.00 224.77 278,181 62,702,139.86
05-Jun-2026 236.85 238.87 225.76 229.73 242,097 55,722,804.18
04-Jun-2026 230.00 243.60 230.00 237.55 299,265 71,863,710.01
03-Jun-2026 233.59 237.90 229.14 232.99 217,170 50,351,202.82
02-Jun-2026 232.09 235.89 222.00 234.29 420,680 95,862,370.53
01-Jun-2026 239.00 250.11 226.25 231.67 439,055 103,025,848.31

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew