FSN E-Commerce Ventures Ltd

  • BSE Code : 543384
  • NSE Symbol : NYKAA
  • ISIN : INE388Y01029
  • Industry :TRADING

up-arrow 266.70 4.40(1.68%)

Open Price ()

262.65

Prev. Close ()

262.30

Volume (No’s)

5,559,761

Market Cap ()

76,369.75

Low Price ()

259.65

High Price ()

268.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Jun-2026 262.65 268.40 259.65 266.70 5,559,761 1,472,131,908.80
29-May-2026 263.15 265.25 259.05 262.30 19,333,644 5,068,705,905.95
27-May-2026 265.85 267.90 261.00 263.15 5,470,638 1,440,968,499.20
26-May-2026 270.50 271.90 265.20 266.35 7,379,166 1,976,979,547.75
25-May-2026 280.10 281.00 267.70 270.05 8,228,260 2,238,484,110.10
22-May-2026 283.50 285.60 269.05 277.25 31,687,149 8,763,002,327.60
21-May-2026 275.75 277.00 272.95 274.50 5,838,024 1,601,843,216.85
20-May-2026 269.10 274.50 267.55 273.30 2,354,029 639,413,152.80
19-May-2026 274.95 275.20 270.00 271.45 2,436,357 663,886,418.85
18-May-2026 272.90 274.45 265.85 272.70 4,619,071 1,248,734,869.20

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew