FSN E-Commerce Ventures Ltd

  • BSE Code : 543384
  • NSE Symbol : NYKAA
  • ISIN : INE388Y01029
  • Industry :TRADING

up-arrow 211.38 1.32(0.63%)

Open Price ()

209.00

Prev. Close ()

210.06

Volume (No’s)

1,142,232

Market Cap ()

60,081.78

Low Price ()

208.41

High Price ()

212.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 210.69 212.34 208.60 210.06 2,320,719 487,551,403.24
31-Jul-2025 211.39 213.99 209.00 209.62 4,231,103 891,383,727.67
30-Jul-2025 210.50 214.06 208.47 213.84 2,675,631 566,712,615.83
29-Jul-2025 208.00 211.80 206.94 210.43 2,955,868 619,886,470.43
28-Jul-2025 211.00 214.80 207.97 208.75 3,353,728 704,885,717.07
25-Jul-2025 215.00 215.75 211.43 212.23 2,483,283 528,576,785.60
24-Jul-2025 217.77 218.70 215.04 215.62 2,063,162 445,946,939.51
23-Jul-2025 221.41 221.95 215.59 218.71 3,802,877 829,534,357.93
22-Jul-2025 216.00 221.85 214.36 220.03 7,203,519 1,580,243,994.54
21-Jul-2025 212.86 216.49 210.07 215.03 2,062,727 441,361,749.89

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew