FSN E-Commerce Ventures Ltd

  • BSE Code : 543384
  • NSE Symbol : NYKAA
  • ISIN : INE388Y01029
  • Industry :TRADING

up-arrow 245.98 6.01(2.50%)

Open Price ()

235.34

Prev. Close ()

239.97

Volume (No’s)

6,191,060

Market Cap ()

70,429.67

Low Price ()

233.01

High Price ()

247.29

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 235.34 247.29 233.01 245.98 6,191,060 1,490,651,488.23
01-Apr-2026 241.00 243.00 236.30 239.97 7,659,868 1,836,618,881.03
30-Mar-2026 235.55 238.65 232.05 235.00 6,116,842 1,435,408,754.90
27-Mar-2026 241.50 244.35 237.60 239.65 7,596,664 1,818,952,450.55
25-Mar-2026 240.00 248.00 240.00 244.10 2,894,582 709,710,154.30
24-Mar-2026 238.20 241.85 233.20 240.05 5,130,420 1,228,066,146.00
23-Mar-2026 235.00 236.90 232.90 234.75 4,174,364 979,388,145.80
20-Mar-2026 241.45 245.40 239.00 240.60 9,494,678 2,290,417,818.00
19-Mar-2026 239.00 240.75 235.70 239.40 2,092,196 500,068,483.00
18-Mar-2026 240.20 245.50 237.10 243.65 4,888,577 1,187,057,459.05

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew