FSN E-Commerce Ventures Ltd

  • BSE Code : 543384
  • NSE Symbol : NYKAA
  • ISIN : INE388Y01029
  • Industry :TRADING

up-arrow 249.05 4.95(2.03%)

Open Price ()

245.00

Prev. Close ()

244.10

Volume (No’s)

4,009,145

Market Cap ()

71,291.15

Low Price ()

243.50

High Price ()

249.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 245.00 249.80 243.50 249.05 4,009,145 993,044,576.80
18-Dec-2025 245.50 247.25 240.95 244.10 5,218,701 1,270,759,981.35
17-Dec-2025 246.25 248.50 243.75 245.10 4,166,380 1,021,197,181.55
16-Dec-2025 251.45 251.45 244.80 247.30 5,298,611 1,311,840,408.10
15-Dec-2025 252.00 252.40 247.05 251.60 8,897,454 2,220,692,184.85
12-Dec-2025 250.55 254.20 249.45 251.10 2,904,987 732,190,312.35
11-Dec-2025 246.00 252.95 244.25 249.55 2,212,147 548,858,557.50
10-Dec-2025 253.45 256.70 245.65 247.05 4,038,136 1,006,993,526.65
09-Dec-2025 251.55 253.55 246.15 252.95 14,534,774 3,638,208,796.80
08-Dec-2025 255.90 259.30 249.10 252.60 5,791,776 1,466,481,385.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew