FSN E-Commerce Ventures Ltd

  • BSE Code : 543384
  • NSE Symbol : NYKAA
  • ISIN : INE388Y01029
  • Industry :TRADING

up-arrow 332.15 8.40(2.59%)

Open Price ()

324.15

Prev. Close ()

323.75

Volume (No’s)

4,424,240

Market Cap ()

95,137.55

Low Price ()

322.70

High Price ()

332.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Sep-2026 324.15 332.15 322.70 332.15 4,424,240 1,443,104,619.90
17-Sep-2026 326.50 327.85 323.05 323.75 5,216,273 1,694,923,486.40
16-Sep-2026 336.20 338.30 323.55 325.60 4,960,142 1,623,468,006.25
15-Sep-2026 345.40 346.15 336.20 336.20 2,338,555 799,247,528.25
11-Sep-2026 341.15 344.50 339.05 344.50 3,977,712 1,360,593,004.75
10-Sep-2026 343.05 345.40 339.10 341.95 3,136,550 1,077,676,351.85
09-Sep-2026 340.80 343.00 338.25 343.00 4,010,750 1,367,714,945.25
08-Sep-2026 333.10 341.55 333.10 341.00 5,740,245 1,947,065,611.35
07-Sep-2026 331.00 339.75 330.10 332.70 4,285,910 1,439,463,071.60
04-Sep-2026 332.15 336.15 332.00 332.50 2,156,326 720,378,897.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew