FSN E-Commerce Ventures Ltd

  • BSE Code : 543384
  • NSE Symbol : NYKAA
  • ISIN : INE388Y01029
  • Industry :TRADING

up-arrow 231.35 0.73(0.32%)

Open Price ()

230.00

Prev. Close ()

230.62

Volume (No’s)

3,074,483

Market Cap ()

66,195.69

Low Price ()

230.00

High Price ()

234.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Sep-2025 230.00 234.80 230.00 231.35 3,074,483 713,578,290.61
26-Sep-2025 236.00 237.44 230.07 230.62 1,792,733 417,678,585.24
25-Sep-2025 237.01 239.29 233.43 236.46 3,006,429 711,118,282.70
24-Sep-2025 238.70 239.99 236.00 237.05 2,180,564 518,755,787.36
23-Sep-2025 243.10 243.56 237.10 237.71 2,661,574 635,626,456.15
22-Sep-2025 242.39 245.79 241.82 242.40 4,006,232 976,768,448.09
19-Sep-2025 246.50 247.77 243.04 243.62 3,704,175 905,217,020.97
18-Sep-2025 243.85 246.90 242.15 245.93 2,971,354 725,990,985.98
17-Sep-2025 243.84 245.00 240.86 242.64 2,504,057 606,709,611.97
16-Sep-2025 241.03 244.39 240.37 243.74 3,298,726 801,488,179.71

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew