Visaman Global Sales Ltd

  • BSE Code : 75628
  • NSE Symbol : VISAMAN
  • ISIN : INE0BHK01012
  • Industry :TRADING

up-arrow 47.60 -2.50(-4.99%)

Open Price ()

47.60

Prev. Close ()

50.10

Volume (No’s)

10,000

Market Cap ()

95.38

Low Price ()

47.60

High Price ()

47.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Sep-2026 47.60 47.60 47.60 47.60 10,000 476,000.00
10-Sep-2026 50.10 50.10 50.10 50.10 1,000 50,100.00
09-Sep-2026 52.70 52.70 52.70 52.70 4,000 210,800.00
08-Sep-2026 55.45 55.45 55.45 55.45 1,000 55,450.00
07-Sep-2026 58.35 58.35 58.35 58.35 1,000 58,350.00
04-Sep-2026 61.40 61.40 61.40 61.40 521,000 31,989,400.00
03-Sep-2026 64.60 64.60 64.60 64.60 1,000 64,600.00
02-Sep-2026 67.95 67.95 67.95 67.95 1,000 67,950.00
01-Sep-2026 71.50 71.50 71.50 71.50 1,000 71,500.00
31-Aug-2026 75.25 75.25 75.25 75.25 1,000 75,250.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew