Ola Electric Mobility Ltd

  • BSE Code : 544225
  • NSE Symbol : OLAELEC
  • ISIN : INE0LXG01040
  • Industry :AUTOMOBILES - MOTORCYCLES / MOPEDS

up-arrow 45.74 0.20(0.44%)

Open Price ()

46.00

Prev. Close ()

45.54

Volume (No’s)

190,641,245

Market Cap ()

21,170.34

Low Price ()

45.25

High Price ()

47.49

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2026 46.00 47.49 45.25 45.74 190,641,245 8,807,582,374.62
11-Jun-2026 46.75 48.19 43.42 45.54 384,407,728 17,500,910,986.41
10-Jun-2026 47.17 48.16 46.03 47.32 244,993,870 11,559,633,646.70
09-Jun-2026 45.83 49.05 44.62 47.34 494,797,034 23,543,449,904.51
08-Jun-2026 44.00 46.37 43.28 44.43 254,523,598 11,347,628,018.11
05-Jun-2026 43.40 45.10 42.78 44.88 232,651,366 10,288,687,484.70
04-Jun-2026 43.49 45.50 42.82 43.32 251,627,228 11,096,243,980.10
03-Jun-2026 40.00 43.81 39.14 43.74 266,948,059 11,183,729,054.17
02-Jun-2026 38.50 40.00 38.08 39.83 98,959,590 3,873,641,798.72
01-Jun-2026 41.87 42.00 39.13 39.53 137,812,970 5,572,861,759.48

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew