Ola Electric Mobility Ltd

  • BSE Code : 544225
  • NSE Symbol : OLAELEC
  • ISIN : INE0LXG01040
  • Industry :AUTOMOBILES - MOTORCYCLES / MOPEDS

up-arrow 36.93 1.14(3.19%)

Open Price ()

36.39

Prev. Close ()

35.79

Volume (No’s)

76,591,268

Market Cap ()

16,289.19

Low Price ()

35.55

High Price ()

37.58

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Apr-2026 36.39 37.58 35.55 36.93 76,591,268 2,822,609,613.63
24-Apr-2026 37.70 38.17 35.31 35.79 83,360,730 3,024,912,306.61
23-Apr-2026 38.43 38.89 37.03 37.26 76,371,496 2,878,405,859.85
22-Apr-2026 37.69 38.83 37.53 38.43 115,307,167 4,397,562,303.10
21-Apr-2026 39.50 39.75 37.10 37.47 142,331,197 5,437,323,714.77
20-Apr-2026 40.90 41.60 39.00 39.22 144,974,112 5,816,609,787.59
17-Apr-2026 38.87 42.00 38.58 40.82 351,314,724 14,385,575,627.66
16-Apr-2026 38.70 39.56 37.87 38.68 210,213,169 8,160,634,630.70
15-Apr-2026 39.14 40.66 38.10 38.59 280,787,873 11,125,643,733.74
13-Apr-2026 39.79 39.79 37.70 38.27 378,679,869 14,549,204,496.97

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew