Invest in IPO

Ola Electric Mobility Ltd

  • BSE Code : 544225
  • NSE Symbol : OLAELEC
  • ISIN : INE0LXG01040
  • Industry :AUTOMOBILES - MOTORCYCLES / MOPEDS

up-arrow 52.91 1.44(2.80%)

Open Price ()

51.56

Prev. Close ()

51.47

Volume (No’s)

68,346,435

Market Cap ()

23,337.70

Low Price ()

51.01

High Price ()

55.28

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-May-2025 51.56 55.28 51.01 52.91 68,346,435 3,650,219,102.48
22-May-2025 51.02 51.77 50.82 51.47 12,458,872 639,728,346.37
21-May-2025 51.50 51.75 50.75 51.38 12,618,919 646,486,601.96
20-May-2025 52.88 53.02 51.00 51.12 16,808,887 869,865,021.72
19-May-2025 52.21 54.10 52.12 52.56 27,002,212 1,437,812,963.42
16-May-2025 52.30 53.67 51.66 52.12 25,149,456 1,321,690,768.34
15-May-2025 51.80 52.63 51.52 52.08 18,980,444 990,424,569.24
14-May-2025 50.20 51.97 49.86 51.63 29,803,887 1,528,746,589.07
13-May-2025 49.65 50.70 48.98 50.09 19,458,226 973,990,224.77
12-May-2025 49.00 49.90 48.50 49.65 18,880,419 930,296,308.29

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew